ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Five Below Inc

Five Below Inc (6F1)

91.28
2.90
(3.28%)
Closed January 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
91.28
Bid
90.38
Ask
91.96
Volume
22
88.32 Day's Range 90.76
59.52 52 Week Range 192.05
Previous Close
88.38
Open
88.32
Last Trade
7
@
90.76
Last Trade Time
Average Volume (3m)
114
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.621.806825786389.6690.7688.324590.46148148DE
4-12.67-12.1885521886103.95103.9588.328996.93973881DE
123.143.5625141819888.14114.6575.911494.90838004DE
2621.2630.36275349970.02114.6559.5216182.13973426DE
52-79.02-46.4004697592170.3192.0559.5211589.24607811DE
156-69.12-43.0922693267160.4196.359.529292.87706953DE
260-69.12-43.0922693267160.4196.359.529292.87706953DE

6F1 - Frequently Asked Questions (FAQ)

What is the current Five Below share price?
The current share price of Five Below is 91.28 €
What is the 1 year trading range for Five Below share price?
Five Below has traded in the range of 59.52 € to 192.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
fuagf fuagf 57 seconds ago
Yep, they were over two hours late getting here. Gary woke up with an ugly patch of red rash on his back with little blisters, they were preoccupied with that for a time. Finished about hour ago ago. It's a Daikin 2.5 kw High wall split Cora model RXF25WVMA inverter, must be .. https://www.ozair
BDEZ BDEZ 1 minute ago
He better do it Bob!
jeunke22 jeunke22 2 minutes ago
Proto, thanks for the interview transcript. A must read ( again) for anybody trying to understand Lightwave’s business strategy under Lebby and to understand the impact of the recent LeMaitre choice to accelerate the go to market approach given the fast changing market and industry dynamics trigger
LWLG
$theDDmessiah $theDDmessiah 5 minutes ago
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 5 minutes ago
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 6 minutes ago
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 7 minutes ago
Youre a poop and scooper careful
https://www.reddit.com/r/WKHS/comments/pvm8p7/info_confessions_of_a_paid_stock_basher/?rdt=48098
https://www.investopedia.com/terms/s/stockbasher.asp
WKHS
4u2nv2 4u2nv2 8 minutes ago
Why say something like that?
IFUS
fuagf fuagf 9 minutes ago
delete please
TheHound TheHound 9 minutes ago
BTC $104k. XRP $3.10. Trump appoints Mark Uyeda acting SEC chair and signs Executive order to support crypto. Life is good. Sit back. Be patient. Enjoy the ride.
XRPUSD
saintcalvus saintcalvus 17 minutes ago
Lets hope he's not playing "too hard to get" at this critical time. We need rapid progress and get up listed asap.
KBLB
Zorax Zorax 22 minutes ago
And are you out of the flu mode? Feeling better I hope.

And another side heard on the bishops sermon. Which, incidentally, shitface not only ignored the beginning prayer, but kept falling asleep.

This vid replays the whole part of the sermen.

https://www.
Lottalead Lottalead 22 minutes ago
The answer is no. The previous shell owner had an LOI to merge with an oil and gas company. That was terminated. He sold the shell STGZ to the new owner. The merger/ sale/takeover is complete. We are waiting for official announcement of the new business plan and management team. Read previous posts
STGZ
Backstabbed Backstabbed 22 minutes ago
$AZRH
AZRH
Backstabbed Backstabbed 23 minutes ago
$AZHR - I don't have many shares but I will be here for the ride baby!!!
AZHR
Vexari Vexari 26 minutes ago
To sow what one reaps

Is a boomerang
PFE
fuagf fuagf 27 minutes ago
That's one positive about Sydney it doesn't get that cold. Do miss the obvious seasons a bit though.
FOFreddie FOFreddie 28 minutes ago
Senate Banking Committee has received Pulte's Nomination. No Hearing Date set yet

https://www.banking.senate.gov/legislative-calendar/nominations
FNMA
Steady_T Steady_T 28 minutes ago
Yuk yuk.
AVXL
fuagf fuagf 29 minutes ago
Yeah, well, we can't do any more than read around credible sources.
fuagf fuagf 31 minutes ago
Google, list of Trump lies.
fuagf fuagf 32 minutes ago
Fact checkers are fact checkers, like surgeons are surgeons. The well known ones are credible.
fuagf fuagf 35 minutes ago
Didn't the old league view show the four players of every Diehard member in one. With the names. That's how i remember it. LOL surely i'm not making it up, even at 82. now all you get is an unattractive rank order, with no names even in compare..
pegs1 pegs1 37 minutes ago
Juststoppingby,
How long on average would it take to do an audit? Thanks
CRTG
Steady_T Steady_T 40 minutes ago
That is the silliest post I have seen in a while.

The judge or magistrate is dealing with the case that is presented to him. The case is about the behavior of the defendants. As long as the plaintiff has standing KG calling the company a scam is irrelevant, assuming that is in fact wh
NWBO

Your Recent History

Delayed Upgrade Clock