ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ivz Nsdq Nx Gen

Ivz Nsdq Nx Gen (EQJS)

3,041.25
42.75
(1.43%)
Closed November 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,041.25
Bid
3,038.50
Ask
3,044.00
Volume
16
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2,998.50
Open
-
Last Trade
2
@
3043
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EQJS Latest News

IVZ II Nasdaq Next Gen 100 Acc GBP Second Price Monitoring Extn

IVZ II Nasdaq Next Gen 100 Acc GBP 08 August 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II Nasdaq Next Gen 100 Acc GBP Price Monitoring Extension

IVZ II Nasdaq Next Gen 100 Acc GBP 08 August 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II Nasdaq Next Gen 100 Acc GBP Second Price Monitoring Extn

IVZ II Nasdaq Next Gen 100 Acc GBP 16 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II Nasdaq Next Gen 100 Acc GBP Price Monitoring Extension

IVZ II Nasdaq Next Gen 100 Acc GBP 16 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 29 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 28/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 28 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 19/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 28 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 27/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 19 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 18/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 25 March 2021 Shares in Net Asset NAV/per share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 24/03/2021...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
JOoa0ky JOoa0ky 3 minutes ago
When the conversion happens, Blind Institute Ano will finally open his eyes.
FNMA
Diamondhands45 Diamondhands45 4 minutes ago
Might be a good week as the chart turns and we await the form 10, ticker change and what IMO will be an even buffer blowout Q
SPZI
doccjc doccjc 5 minutes ago
Thoughts on the share price after successful human trials in South East Asia?,
After IDE approval?
After successful human trials at the Mayo Clinic in the US?
Announcement of new IsoPet clinics?
Keep in mind successful human trials in South East Asia will bring a lot of e
RDGL
Monksdream Monksdream 5 minutes ago
BBY 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/msot[IMG_3438.gif
BBY
StayHumble StayHumble 5 minutes ago
100% Xpert BUYS💹 wow interest is growing 💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades


15:31:00 0.0008 250,000 Buy 0.0007 0.0008 417,509 8 nasd

14:59:03 0.00075 87 0.0007 0.0008 29,337 5 nasd
DBMM
Goku Trader Goku Trader 6 minutes ago
Indeed
WDLF
chrispy2468 chrispy2468 6 minutes ago
Hope I’m wrong, but I think the big boys are going to short the “Thanksgiving rally”
BTCUSD
Monksdream Monksdream 7 minutes ago
NGVC new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/erpddIMG_3436.gif
NGVC
Horseman Country Horseman Country 7 minutes ago
The fact that I acknowledged that it was from a 2001 annual report would suggest that I’m aware of the age of the data. And yes, a quick Google search would give you access to any of those annual reports.

The fact remains that Fannie is in a stronger financial position than they’ve ev
FNMA
fink fink 8 minutes ago
Yulp that dip was a bear attack. We laughed they will not let this close in the green. When they dropped the Ask so far down to .21, that was the sign to get some cash on the BID for the close.

Anything below .175 is a gift for the safety deposit box. And I don't think they have too m
AZRH
CrossFireTrader CrossFireTrader 9 minutes ago
And nice try Benz...I'm sure you'll be loading the Boat till after the first of the year. I'm right on ur heels, if not ahead of you...see you at the top !!
GDVM
Monksdream Monksdream 10 minutes ago
EZPW, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/iewwbIMG_3435.gif
EZPW
biotechinvestor1 biotechinvestor1 11 minutes ago
... In fact, Alteogen is down 30% in the past 5 days

https://www.google.com/search?q=alteogen+stock+chart&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

HALO
dstock07734 dstock07734 11 minutes ago
Graft-versus-host disease (GVHD) is a serious condition that may occur after a bone marrow transplant (BMT), potentially causing irreversible organ and tissue damage. However, early action could help prevent long-term consequences. Soccer legend Mia Hamm understands the importance of vigilance, both
NWBO
go seek go seek 13 minutes ago
Dewophile, let’s suppose Dr. DeVincenzo was pushed back by a response similar to what you just provided here. What would be his retort, if any? Regards…

Apparently, a positive / safe RSVPEDs trial will be a milestone event.
ENTA
CrossFireTrader CrossFireTrader 14 minutes ago
It's interesting that every comment, or most are only concerned with current financial conditions. Read between the lines. Know what you own. Red said it best "Don't be a Dumbass"
GDVM
arizona1 arizona1 14 minutes ago
Heather O'Reilly has a podcast!

Heather O'Reilly's Podcast Credits & Interviews
https://www.podchaser.com/creators/heather-oreilly-107aDoEtmf/appearances

https://investorshub.advfn.com/uimage/uploads/2024/11/24/noqtlaHR0cHM6Ly93d3cucG9kY2hhc2VyLmNvbS9pbWFnZXMvbWl
Howeeme Howeeme 17 minutes ago
https://cdn.abcotvs.com/dip/images/2584949_103017wlsmcdowells4.jpg
HALO
qualityincolor qualityincolor 17 minutes ago
Do you guys know what this is worth? LMFAO flippers and shit...liquidity is needed and all traders bring it. None of it will matter where this is going
RDAR

Your Recent History

Delayed Upgrade Clock