Total: Disclosure of Transactions in Own Shares
August 16 2018 - 12:25PM
Business Wire
Regulatory News:
In accordance with the authorization given by the combined
ordinary and extraordinary shareholders’ general meeting on June
1st, 2018 to trade on its shares and pursuant to applicable law on
share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI:
529900S21EQ1BO4ESM68) declares the following purchases of its own
shares (FR0000120271) from August 9th, 2018 to August 15th,
2018:
Transaction date
Total dailyvolume
(numberof shares)
Daily weightedaverage
purchaseprice of the shares(EUR/share)
Amount
oftransactions(EUR)
Market(MICCode)
09.08.2018 145,218 55.2695 8,026,126
XPAR 09.08.2018 57,260 55.2740 3,164,989
CHIX 09.08.2018 39,482 55.2615
2,181,835 TRQX 09.08.2018 21,356 55.2762
1,180,479 BATE 10.08.2018 260,673
54.3193 14,159,575 XPAR 10.08.2018 58,015
54.4971 3,161,649 CHIX 10.08.2018
37,050 54.4971 2,019,118 TRQX 10.08.2018
33,780 54.2995 1,834,237 BATE
13.08.2018 205,614 54.3300 11,171,009
XPAR 13.08.2018 - - - CHIX 13.08.2018
- - - TRQX 13.08.2018 - -
- BATE 14.08.2018 222,766 53.8272
11,990,870 XPAR 14.08.2018 11,700
53.7478 628,849 CHIX 14.08.2018 6,106
53.7649 328,288 TRQX 14.08.2018 3,731
53.7559 200,563 BATE 15.08.2018 328,971
52.6854 17,331,969 XPAR 15.08.2018 66,272
52.4671 3,477,100 CHIX 15.08.2018
46,655 52.4131 2,445,333 TRQX 15.08.2018
72,825 52.1333 3,796,608 BATE
Total 1,617,474 53.8485
87,098,596
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the Total website:
https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
About Total
Total is a global integrated energy producer and provider, a
leading international oil and gas company, a major player in
low-carbon energies. Our 98,000 employees are committed to better
energy that is safer, cleaner, more efficient, more innovative and
accessible to as many people as possible. As a responsible
corporate citizen, we focus on ensuring that our operations in more
than 130 countries worldwide consistently deliver economic, social
and environmental benefits.
View source
version on businesswire.com: https://www.businesswire.com/news/home/20180816005511/en/
TotalMedia Relations:+33 1 47 44 46
99presse@total.com@TotalPressorInvestor Relations:+44 (0)207 719
7962ir@total.com
TOTAL (NYSE:TOT)
Historical Stock Chart
From Apr 2024 to May 2024
TOTAL (NYSE:TOT)
Historical Stock Chart
From May 2023 to May 2024