| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOTAL SE | TOT | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 48.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.30 | 48.30 |
TOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 22 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 21 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 20 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 19 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 16 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 15 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 14 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 13 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 12 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 09 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 08 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 07 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 06 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 02 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Sep 01 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Aug 31 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Aug 30 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Aug 29 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |
| Aug 26 2022 | 48.30 | 0.00 | 0.0% | 48.30 | 48.30 | 48.30 | 0 |