Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Total SA | TOT | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.35 | -0.72% | 48.00 | 47.63 | 48.09 | 47.89 | 48.35 | 20:00:00 |
TOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 48.00 | -0.50 | -1.03% | 47.89 | 48.10 | 47.63 | 1,733,696 |
| Feb 20 2020 | 48.50 | -0.33 | -0.68% | 48.81 | 48.88 | 48.26 | 1,444,456 |
| Feb 19 2020 | 48.83 | 0.11 | 0.23% | 48.74 | 48.89 | 48.25 | 1,583,658 |
| Feb 18 2020 | 48.72 | -0.49 | -1.0% | 48.29 | 48.73 | 48.19 | 1,975,118 |
| Feb 14 2020 | 49.21 | 0.02 | 0.04% | 49.43 | 49.43 | 48.89 | 1,414,680 |
| Feb 13 2020 | 49.19 | -0.62 | -1.24% | 49.12 | 49.75 | 48.68 | 2,460,252 |
| Feb 12 2020 | 49.81 | 0.50 | 1.01% | 49.64 | 49.97 | 49.2599 | 1,891,318 |
| Feb 11 2020 | 49.31 | 0.31 | 0.63% | 49.15 | 49.51 | 48.84 | 2,789,249 |
| Feb 10 2020 | 49.00 | -0.41 | -0.83% | 48.86 | 49.10 | 48.58 | 1,770,485 |
| Feb 07 2020 | 49.41 | -0.76 | -1.51% | 49.65 | 50.00 | 49.325 | 3,139,417 |
| Feb 06 2020 | 50.17 | 0.13 | 0.26% | 50.21 | 51.05 | 50.14 | 2,446,678 |
| Feb 05 2020 | 50.04 | 1.13 | 2.31% | 50.29 | 50.39 | 49.61 | 2,393,519 |
| Feb 04 2020 | 48.91 | 0.47 | 0.97% | 49.45 | 49.56 | 48.86 | 2,313,943 |
| Feb 03 2020 | 48.44 | -1.21 | -2.44% | 48.60 | 48.77 | 48.34 | 1,964,618 |
| Jan 31 2020 | 49.65 | -0.24 | -0.48% | 48.92 | 49.65 | 48.51 | 2,388,812 |
| Jan 30 2020 | 49.89 | -0.51 | -1.01% | 49.69 | 50.10 | 49.30 | 1,824,036 |
| Jan 29 2020 | 50.40 | -0.67 | -1.31% | 51.00 | 51.11 | 50.39 | 1,634,751 |
| Jan 28 2020 | 51.07 | 0.07 | 0.14% | 50.82 | 51.20 | 50.58 | 1,913,615 |
| Jan 27 2020 | 51.00 | -1.26 | -2.41% | 51.18 | 52.00 | 50.70 | 1,997,791 |
| Jan 24 2020 | 52.26 | -0.39 | -0.74% | 52.24 | 52.91 | 52.105 | 1,722,340 |
| Jan 23 2020 | 52.65 | -0.25 | -0.47% | 52.45 | 52.99 | 52.11 | 1,548,383 |
