Teleflex TFX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
155.00	0.00	0.00	0.00	0.00	0	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	38.00	46.90	0.00	42.45	0	-
170.00	33.40	41.90	0.00	37.65	0	-
175.00	28.50	37.80	0.00	33.15	0	-
180.00	23.40	33.00	0.00	28.20	0	-
185.00	0.00	0.00	0.00	0.00	0	-
190.00	18.00	24.00	0.00	21.00	0	-
195.00	11.00	20.00	0.00	15.50	0	-
200.00	7.40	15.30	0.00	11.35	0	-
210.00	0.00	0.00	0.00	0.00	0	-
220.00	0.00	0.00	0.00	0.00	0	-
230.00	0.00	0.00	0.00	0.00	0	-
240.00	0.00	0.00	0.00	0.00	0	-
250.00	2.38	4.80	2.38	3.59	1	-
260.00	0.00	0.00	0.00	0.00	0	-
270.00	0.00	0.00	0.00	0.00	0	-
280.00	0.00	0.00	0.00	0.00	0	-
290.00	0.00	4.80	0.00	0.00	0	-
300.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
155.00	0.00	0.00	0.00	0.00	0	-
160.00	0.00	4.80	0.00	0.00	0	-
165.00	0.80	4.80	0.00	2.80	0	-
170.00	0.00	4.80	0.00	0.00	0	-
175.00	0.00	0.00	0.00	0.00	0	-
180.00	0.05	9.30	2.40	4.675	2	-
185.00	0.00	0.00	0.00	0.00	0	-
190.00	0.00	0.00	0.00	0.00	0	-
195.00	0.00	0.00	0.00	0.00	0	-
200.00	0.30	10.00	0.00	5.15	0	-
210.00	4.00	11.90	0.00	7.95	0	-
220.00	0.00	0.00	0.00	0.00	0	-
230.00	0.00	0.00	0.00	0.00	0	-
240.00	29.20	37.50	0.00	33.35	0	-
250.00	0.00	0.00	0.00	0.00	0	-
260.00	0.00	0.00	0.00	0.00	0	-
270.00	58.00	67.50	0.00	62.75	0	-
280.00	68.20	77.90	0.00	73.05	0	-
290.00	78.40	87.40	0.00	82.90	0	-
300.00	0.00	0.00	0.00	0.00	0	-

TFX Teleflex Inc