Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teleflex Inc | TFX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 10.73 | 2.74% | 401.70 | 18:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 392.86 | 387.72 | 404.59 | 401.70 | 390.97 |
TFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 403.15 | 408.12 | 387.72 | 399.54 | 189,142 | -1.45 | -0.36% |
| 1 Month | 400.62 | 410.60 | 379.91 | 399.51 | 183,131 | 1.08 | 0.27% |
| 3 Months | 381.37 | 414.72 | 370.79 | 396.52 | 195,396 | 20.33 | 5.33% |
| 6 Months | 385.00 | 414.72 | 312.33 | 371.91 | 228,276 | 16.70 | 4.34% |
| 1 Year | 331.90 | 414.72 | 221.27 | 353.57 | 249,401 | 69.80 | 21.03% |
| 3 Years | 244.80 | 414.72 | 221.27 | 311.48 | 269,954 | 156.90 | 64.09% |
| 5 Years | 146.49 | 414.72 | 136.5332 | 265.08 | 265,999 | 255.21 | 174.22% |
TFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 401.70 | 10.73 | 2.74% | 392.86 | 404.59 | 387.72 | 206,508 |
| Mar 04 2021 | 390.97 | -11.45 | -2.85% | 403.77 | 406.84 | 389.71 | 201,447 |
| Mar 03 2021 | 402.42 | -1.36 | -0.34% | 402.28 | 404.41 | 398.92 | 176,998 |
| Mar 02 2021 | 403.78 | 0.10 | 0.02% | 403.31 | 406.685 | 397.25 | 178,684 |
| Mar 01 2021 | 403.68 | 5.56 | 1.4% | 400.82 | 408.12 | 400.82 | 182,030 |
| Feb 26 2021 | 398.12 | -4.36 | -1.08% | 403.15 | 406.92 | 394.97 | 206,553 |
| Feb 25 2021 | 402.48 | 2.09 | 0.52% | 405.86 | 410.60 | 397.91 | 252,363 |
| Feb 24 2021 | 400.39 | 5.24 | 1.33% | 392.87 | 403.76 | 392.87 | 197,407 |
| Feb 23 2021 | 395.15 | 8.61 | 2.23% | 388.88 | 397.0099 | 386.37 | 245,267 |
| Feb 22 2021 | 386.54 | -3.89 | -1.0% | 388.77 | 390.36 | 379.91 | 205,808 |
| Feb 19 2021 | 390.43 | -13.39 | -3.32% | 405.01 | 405.74 | 390.35 | 219,245 |
| Feb 18 2021 | 403.82 | 0.52 | 0.13% | 400.51 | 407.21 | 400.33 | 159,411 |
| Feb 17 2021 | 403.30 | -1.20 | -0.3% | 400.22 | 407.56 | 400.22 | 143,661 |
| Feb 16 2021 | 404.50 | -1.69 | -0.42% | 405.79 | 407.06 | 400.315 | 166,618 |
| Feb 12 2021 | 406.19 | -0.36 | -0.09% | 405.21 | 410.35 | 403.73 | 193,530 |
| Feb 11 2021 | 406.55 | 3.34 | 0.83% | 403.70 | 407.34 | 401.05 | 128,745 |
| Feb 10 2021 | 403.21 | 2.93 | 0.73% | 402.23 | 404.98 | 397.745 | 155,100 |
| Feb 09 2021 | 400.28 | 1.65 | 0.41% | 397.29 | 402.55 | 396.74 | 209,446 |
| Feb 08 2021 | 398.63 | -0.14 | -0.04% | 398.94 | 402.45 | 396.42 | 93,642 |
