TFX

Teleflex Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Teleflex Inc TFX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
10.73 2.74% 401.70 18:00:21
Open Price Low Price High Price Close Price Prev Close
392.86 387.72 404.59 401.70 390.97
more quote information »

TFX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week403.15408.12387.72399.54189,142-1.45-0.36%
1 Month400.62410.60379.91399.51183,1311.080.27%
3 Months381.37414.72370.79396.52195,39620.335.33%
6 Months385.00414.72312.33371.91228,27616.704.34%
1 Year331.90414.72221.27353.57249,40169.8021.03%
3 Years244.80414.72221.27311.48269,954156.9064.09%
5 Years146.49414.72136.5332265.08265,999255.21174.22%

TFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 401.70 10.73 2.74% 392.86 404.59 387.72 206,508
Mar 04 2021 390.97 -11.45 -2.85% 403.77 406.84 389.71 201,447
Mar 03 2021 402.42 -1.36 -0.34% 402.28 404.41 398.92 176,998
Mar 02 2021 403.78 0.10 0.02% 403.31 406.685 397.25 178,684
Mar 01 2021 403.68 5.56 1.4% 400.82 408.12 400.82 182,030
Feb 26 2021 398.12 -4.36 -1.08% 403.15 406.92 394.97 206,553
Feb 25 2021 402.48 2.09 0.52% 405.86 410.60 397.91 252,363
Feb 24 2021 400.39 5.24 1.33% 392.87 403.76 392.87 197,407
Feb 23 2021 395.15 8.61 2.23% 388.88 397.0099 386.37 245,267
Feb 22 2021 386.54 -3.89 -1.0% 388.77 390.36 379.91 205,808
Feb 19 2021 390.43 -13.39 -3.32% 405.01 405.74 390.35 219,245
Feb 18 2021 403.82 0.52 0.13% 400.51 407.21 400.33 159,411
Feb 17 2021 403.30 -1.20 -0.3% 400.22 407.56 400.22 143,661
Feb 16 2021 404.50 -1.69 -0.42% 405.79 407.06 400.315 166,618
Feb 12 2021 406.19 -0.36 -0.09% 405.21 410.35 403.73 193,530
Feb 11 2021 406.55 3.34 0.83% 403.70 407.34 401.05 128,745
Feb 10 2021 403.21 2.93 0.73% 402.23 404.98 397.745 155,100
Feb 09 2021 400.28 1.65 0.41% 397.29 402.55 396.74 209,446
Feb 08 2021 398.63 -0.14 -0.04% 398.94 402.45 396.42 93,642
See More Historical Prices »


Your Recent History
NYSE
TFX
Teleflex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.