Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teleflex Inc | TFX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.92 | -0.44% | 207.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.74 | 206.75 | 209.935 | 207.38 | 208.30 |
TFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.90 | 222.39 | 206.75 | 212.03 | 205,707 | -13.52 | -6.12% |
| 1 Month | 221.84 | 227.65 | 206.75 | 217.76 | 263,657 | -14.46 | -6.52% |
| 3 Months | 245.78 | 256.85 | 206.75 | 228.56 | 266,541 | -38.40 | -15.62% |
| 6 Months | 194.65 | 257.85 | 177.633 | 225.27 | 273,628 | 12.73 | 6.54% |
| 1 Year | 261.96 | 276.43 | 177.633 | 229.49 | 281,816 | -54.58 | -20.84% |
| 3 Years | 430.23 | 449.375 | 177.633 | 276.60 | 327,588 | -222.85 | -51.80% |
| 5 Years | 277.67 | 449.375 | 177.633 | 301.16 | 294,020 | -70.29 | -25.31% |
TFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 207.38 | -0.92 | -0.44% | 208.74 | 209.935 | 206.75 | 154,319 |
| Apr 17 2024 | 208.30 | -1.80 | -0.86% | 210.67 | 210.67 | 207.09 | 170,359 |
| Apr 16 2024 | 210.10 | -0.56 | -0.27% | 210.26 | 213.23 | 207.7908 | 202,561 |
| Apr 15 2024 | 210.66 | -3.78 | -1.76% | 216.22 | 216.345 | 209.86 | 288,116 |
| Apr 12 2024 | 214.44 | -2.98 | -1.37% | 215.27 | 216.715 | 212.79 | 189,485 |
| Apr 11 2024 | 217.42 | -0.82 | -0.38% | 220.90 | 222.39 | 216.235 | 178,015 |
| Apr 10 2024 | 218.24 | -5.55 | -2.48% | 219.35 | 220.36 | 216.27 | 161,154 |
| Apr 09 2024 | 223.79 | 6.89 | 3.18% | 217.52 | 223.94 | 215.69 | 228,255 |
| Apr 08 2024 | 216.90 | 0.13 | 0.06% | 217.43 | 220.23 | 215.9483 | 245,228 |
| Apr 05 2024 | 216.77 | 4.88 | 2.30% | 211.08 | 217.86 | 210.535 | 304,373 |
| Apr 04 2024 | 211.89 | -2.85 | -1.33% | 216.77 | 216.77 | 211.54 | 333,552 |
| Apr 03 2024 | 214.74 | -2.65 | -1.22% | 216.73 | 217.99 | 214.59 | 328,815 |
| Apr 02 2024 | 217.39 | -5.49 | -2.46% | 221.40 | 221.40 | 216.51 | 428,048 |
| Apr 01 2024 | 222.88 | -3.29 | -1.45% | 225.80 | 227.06 | 220.785 | 195,877 |
| Mar 28 2024 | 226.17 | 2.30 | 1.03% | 223.86 | 227.65 | 222.905 | 288,953 |
| Mar 27 2024 | 223.87 | 7.48 | 3.46% | 218.25 | 224.08 | 217.925 | 306,770 |
| Mar 26 2024 | 216.39 | -3.26 | -1.48% | 220.53 | 220.6308 | 215.92 | 360,930 |
| Mar 25 2024 | 219.65 | -1.29 | -0.58% | 220.59 | 222.04 | 218.91 | 287,982 |
| Mar 22 2024 | 220.94 | -3.45 | -1.54% | 225.00 | 225.00 | 219.41 | 198,802 |
| Mar 21 2024 | 224.39 | 3.91 | 1.77% | 221.84 | 224.75 | 220.81 | 312,199 |
| Mar 20 2024 | 220.48 | 2.41 | 1.11% | 216.93 | 221.155 | 216.53 | 178,826 |
| Mar 19 2024 | 218.07 | 1.60 | 0.74% | 216.81 | 219.63 | 215.21 | 377,153 |
