Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,800 |
|
|||||
| News | - | ||||||
| Day High | 1.29 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleanbnb Spa | CBB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.34% | 1.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.25 | 1.29 | 1.25 | 1.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 16,800 | - | 0.98 - 1.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:03 | 800 | 1.25 € | EUR |
Cleanbnb Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.78M € | 8.62M | - | 9k € | -155 € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Cleanbnb News
Loading Messages....
Historical CBB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.31 | 1.18 | 1.26 | 40,320 | 0.00 | 0.00% |
| 1 Month | 1.265 | 1.52 | 1.18 | 1.34 | 124,400 | -0.015 | -1.19% |
| 3 Months | 1.25 | 1.52 | 1.13 | 1.32 | 48,632 | 0.00 | 0.00% |
| 6 Months | 1.005 | 1.52 | 0.98 | 1.28 | 52,141 | 0.245 | 24.38% |
| 1 Year | 1.075 | 1.52 | 0.98 | 1.24 | 36,446 | 0.175 | 16.28% |
| 3 Years | 1.29 | 1.93 | 0.915 | 1.26 | 32,074 | -0.04 | -3.10% |
| 5 Years | 2.10 | 2.2045 | 0.62 | 1.32 | 27,311 | -0.85 | -40.48% |
Dividends for Cleanbnb - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
