![Cleanbnb Spa](/common/images/company/BIT_CBB.png)
Cleanbnb Spa (CBB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.375939849624 | 1.33 | 1.33 | 1.3 | 12320 | 1.31935065 | DE |
4 | -0.035 | -2.57352941176 | 1.36 | 1.52 | 1.3 | 63920 | 1.4084418 | DE |
12 | 0.045 | 3.515625 | 1.28 | 1.52 | 1.22 | 56524 | 1.38557955 | DE |
26 | 0.105 | 8.60655737705 | 1.22 | 1.52 | 1.13 | 50925 | 1.34777743 | DE |
52 | 0.255 | 23.8317757009 | 1.07 | 1.52 | 0.98 | 45368 | 1.29479696 | DE |
156 | 0.085 | 6.85483870968 | 1.24 | 1.55 | 0.915 | 32484 | 1.23480587 | DE |
260 | -0.775 | -36.9047619048 | 2.1 | 2.2045 | 0.62 | 28761 | 1.32662521 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.