![Synthetic Fixed Income Securities Inc](/common/images/company/NY_GJR.png)
Synthetic Fixed Income Securities Inc (GJR)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -1.53543307087 | 25.4 | 25.79 | 24.7 | 1944 | 24.94801378 | SP |
4 | -0.203 | -0.80514020545 | 25.213 | 28.1 | 24.7 | 3725 | 25.56666589 | SP |
12 | -0.19 | -0.753968253968 | 25.2 | 28.1 | 24.7 | 1593 | 25.52731099 | SP |
26 | 0.173 | 0.696541450256 | 24.837 | 28.1 | 24.48 | 957 | 25.49837645 | SP |
52 | 0.72 | 2.96418279127 | 24.29 | 28.1 | 22.73 | 730 | 25.28350509 | SP |
156 | 2.21 | 9.69298245614 | 22.8 | 28.1 | 22.73 | 727 | 24.38052027 | SP |
260 | 2.8 | 12.6069338136 | 22.21 | 28.1 | 19.84 | 676 | 23.82806183 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.