![Harbor Scientific Alpha Highyield ETF](/common/images/company/A_SIHY.png)
Harbor Scientific Alpha Highyield ETF (SIHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.046 | 0.100921456779 | 45.58 | 45.8102 | 45.5 | 2511 | 45.65442654 | SP |
4 | 0.426 | 0.942477876106 | 45.2 | 45.8102 | 44.824 | 4493 | 45.25615165 | SP |
12 | 0.916 | 2.04875866696 | 44.71 | 45.8102 | 44.3 | 7220 | 45.04742208 | SP |
26 | 0.326 | 0.719646799117 | 45.3 | 45.8102 | 44.21 | 7649 | 44.95354074 | SP |
52 | 1.836 | 4.19273806805 | 43.79 | 45.93 | 41.9451 | 7289 | 44.39487637 | SP |
156 | -4.434 | -8.85737115461 | 50.06 | 52.23 | 41.3899 | 7375 | 43.90271027 | SP |
260 | -4.434 | -8.85737115461 | 50.06 | 52.23 | 41.3899 | 7375 | 43.90271027 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.