ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Harbor Scientific Alpha Highyield ETF

Harbor Scientific Alpha Highyield ETF (SIHY)

45.29
0.05
(0.11%)
45.295
0.005
(0.01%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
45.29
Bid
-
Ask
-
Volume
10,894
45.2631 Day's Range 45.42
42.3823 52 Week Range 46.6999
Previous Close
45.24
Open
45.27
Last Trade
125
@
45.29
Last Trade Time
Average Volume (3m)
47,580
Financial Volume
$ 493,692
VWAP
45.3178

SIHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.066195939982445.3245.5545.153795245.27339853SP
40.430.9585376727644.8645.5544.453883845.01305707SP
12-0.51-1.113537117945.845.8742.38234758044.57186187SP
26-0.88-1.9059995668246.1746.4242.38233830045.06688584SP
520.390.8685968819644.946.699942.38232353545.26415842SP
1562.415.620335820942.8846.699941.25561309244.67161234SP
260-4.77-9.5285657211350.0652.2341.25561050844.69534305SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRMSRM Entertainment Inc
$ 9.2494
(537.89%)
251.39M
RGCRegencell Bioscience Holdings Ltd
$ 60.0248
(283.52%)
5.29M
DWSNDawson Geophysical Company
$ 2.83
(106.57%)
52.79M
SONMSonim Technologies Inc
$ 1.68
(80.68%)
113.35M
SOGPSound Group Inc
$ 2.62
(61.73%)
5.87M
RBNERobin Energy Ltd
$ 5.50
(-60.71%)
5.81M
JSPRWJasper Therapeutics Inc
$ 0.081
(-44.10%)
136
LGHLWLion Group Holding Ltd
$ 0.003
(-42.31%)
1.4M
SRPTSarepta Therapeutics Inc New
$ 20.935
(-42.14%)
44.22M
CREGSmart Power Corporation
$ 0.346
(-40.14%)
74.06M
GNLNGreenlane Holdings Inc
$ 0.0115
(13.86%)
1.51B
HCTIHealthcare Triangle Inc
$ 0.0248
(22.17%)
912.33M
SRMSRM Entertainment Inc
$ 9.2494
(537.89%)
251.39M
NVDANVIDIA Corporation
$ 144.69
(1.92%)
183.24M
NCNANuCana PLC
$ 0.1311
(14.10%)
181.23M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
IS THIS REAL https://x.com/MaverickDarby/status/1934828001637880037
nowwhat2 nowwhat2 5 minutes ago
6 DAYS AGO ;

https://investorshub.advfn.com/uimage/uploads/2025/6/17/dpevrxrp_^_10_3m_5pm_236_FIREWORKS_CITY.jpg



https://investorshub.advfn.com/uimage/uploads/2025/6/17/vtprhXRP_^_16_3M_10pm_firewoks_w_10.jpg




https
XRPUSD
ubueltp ubueltp 8 minutes ago
Thanks Henry, I’ll buy more
ELTP
ubueltp ubueltp 8 minutes ago
Thanks Henry, I’ll buy more
ELTP
igotthemojo igotthemojo 8 minutes ago
agreed...they need to get people out of the way that are blocking progress...it shouldnt take 20 years to build a nuclear facility...

and in any case, why would someone being pushed out of a job be such a big deal anyway?...was he like a supreme court justice?...hired for life?...
FCEL
Steady_T Steady_T 12 minutes ago
It also might give the folks with angst a chance to handle it in PM rather than on the board.

Nah, that is wishful thinking.

Never mind, in my best Emily Litella voice.
janice shell janice shell 15 minutes ago
Apparently Santa Monica is full of signs telling Stephan Miller he'd better not come home...
B402 B402 15 minutes ago
At 70% disapproval, I'd say you're doing pretty good.

Mostly Peaceful too
janice shell janice shell 16 minutes ago
Yes. TACO!!!
Steady_T Steady_T 17 minutes ago
US markets do cover multiple time zones.

It can't cost that many CPU cycles on a Friday afternoon that aren't already going to waste.

3 or 4 hours sounds about right to me. But then I live in the CDT.

Hell, let the idiots rage at each other all evening.
Steady_T Steady_T 24 minutes ago
It turns out that it takes available money to restart Direct. You may have noticed that money has been in short supply for NWBO for quite a while.
NWBO
skitahoe skitahoe 25 minutes ago
The speed and requirements put on DCVax-L by the FDA and others may largely be determined by how quickly after UK approval a decision by other regulators is required. In that I believe the EDEN is needed before an application is submitted and given the fact that 6 months or more is required after t
NWBO
Zorax Zorax 26 minutes ago
Cool. I have to contend with bears and deer. A bear climbed over my wooden fence and scored 3 feeders on 7 foot iron Shepard hooks.

Came out in the morning and they were all bent like pretzels. You couldn't tell 2 of them were even bird feeders. He or she had climbed over the corner o
Jballer134 Jballer134 27 minutes ago
HE IS THE ONLY ONE PUMPING LOL IM ALMOST EMBARASSED HE IS A MAGA MAN LIKE ME… he may be a maga boy 👦
CLNV
littlejohn littlejohn 28 minutes ago
Israel killed 50 more starving people in

Gaza on Monday...

https://www.reuters.com/world/middle-east/40-killed-gaza-many-trying-reach-food-un-denounces-israeli-backed-aid-system-2025-06-16/

U.S. stocks had a rally...


so we watch...L
fink fink 29 minutes ago
$300+ barrel of oil? How could that help the equation for us?


https://shafaq.com/amp/en/Iraq/Iraq-warns-Oil-could-hit-300-amid-Iran-Israel-escalation

An American oil man's dream.
AZRH
na na na na 31 minutes ago
Seems like they could get clearance for Facial peel recoveries as well, or maybe even offer as an alternative.

https://www.youtube.com/watch?v=qWDyJjOP74c

“The HairCell platform is a unique, groundbreaking innovation in cell signaling for scalp and hair follicle health
EMED
arizona1 arizona1 31 minutes ago
Explain "commie" in your own words then. Right now!
Depthwalker Depthwalker 32 minutes ago
Hard to take down walls when orders are being routed to 10.25c, 10c reloading stack is there to absorb all those 11c buyers who are hanging on.
DTREF
Steady_T Steady_T 33 minutes ago
All that because he post the NWBO web site URL.

Temper temper.
NWBO
arizona1 arizona1 34 minutes ago
I don't know but trump says he's 6'3 so I guess Gavin is about 6'5. lol
BDEZ BDEZ 34 minutes ago
Data shows 89% INCREASE in homelessness in central Oregon

https://x.com/WallStreetApes/status/1934833897822671351

Your Recent History

Delayed Upgrade Clock