
Harbor Scientific Alpha Highyield ETF (SIHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.0661959399824 | 45.32 | 45.55 | 45.15 | 37952 | 45.27339853 | SP |
4 | 0.43 | 0.95853767276 | 44.86 | 45.55 | 44.45 | 38838 | 45.01305707 | SP |
12 | -0.51 | -1.1135371179 | 45.8 | 45.87 | 42.3823 | 47580 | 44.57186187 | SP |
26 | -0.88 | -1.90599956682 | 46.17 | 46.42 | 42.3823 | 38300 | 45.06688584 | SP |
52 | 0.39 | 0.86859688196 | 44.9 | 46.6999 | 42.3823 | 23535 | 45.26415842 | SP |
156 | 2.41 | 5.6203358209 | 42.88 | 46.6999 | 41.2556 | 13092 | 44.67161234 | SP |
260 | -4.77 | -9.52856572113 | 50.06 | 52.23 | 41.2556 | 10508 | 44.69534305 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.