ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.755
      0.06%
      Bitcoin
      83,458.62
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Transmissora Alianca De Energia Eletrica SA (TAEE3) Quote

      Transmissora Alianca De Energia Eletrica SA

      Transmissora Alianca De Energia Eletrica SA (TAEE3)

      BOV
      11.09
      0.00
      (0.00%)
      Closed March 11 4:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.09
      Bid
      11.01
      Ask
      11.12
      Volume
      62,800
      10.98 Day's Range 11.09
      10.59 52 Week Range 12.20
      Market Cap
      6.551B
      Previous Close
      11.09
      Open
      11.09
      Last Trade
      100
      @
      11.09
      Last Trade Time
      Financial Volume
      R$ 693,061
      VWAP
      11.036
      Average Volume (3m)
      91,823
      Shares Outstanding
      590,714,069
      Dividend Yield
      3.38%
      PE Ratio
      4.79
      Earnings Per Share (EPS)
      2.32
      Revenue
      3.36B
      Net Profit
      1.37B

      About Transmissora Alianca De Energia Eletrica SA

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.taesa.com.br
      Headquarters
      Rio De Janeiro, Rio De Janeiro, Bra
      Founded
      -
      Transmissora Alianca De Energia Eletrica SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker TAEE3. The last closing price for TAESA ON was R$11.09. Over the last year, TAESA ON shares have traded in a share price range of R$ 10.59 to R$ 12.20.

      TAESA ON currently has 590,714,069 shares outstanding. The market capitalization of TAESA ON is R$6.55 billion. TAESA ON has a price to earnings ratio (PE ratio) of 4.79.

      Ask ADVFN Intelligence (AI)

      TAEE3 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.151.3711151736710.9411.1110.86272511.00791152CS
      40.242.2119815668210.8511.4310.787272210.94647441CS
      12-0.12-1.0704727921511.2111.4310.599182310.91005404CS
      26-0.68-5.7774001699211.7711.8310.598084311.17419CS
      52-0.62-5.2946199829211.7112.210.599185211.41935745CS
      156-2.53-18.575624082213.6215.3310.5912437512.06528695CS
      2601.0210.129096325710.0715.33810737111.91481684CS

      TAEE3 - Frequently Asked Questions (FAQ)

      What is the current TAESA ON share price?
      The current share price of TAESA ON is R$ 11.09
      How many TAESA ON shares are in issue?
      TAESA ON has 590,714,069 shares in issue
      What is the market cap of TAESA ON?
      The market capitalisation of TAESA ON is BRL 6.55B
      What is the 1 year trading range for TAESA ON share price?
      TAESA ON has traded in the range of R$ 10.59 to R$ 12.20 during the past year
      What is the PE ratio of TAESA ON?
      The price to earnings ratio of TAESA ON is 4.79
      What is the cash to sales ratio of TAESA ON?
      The cash to sales ratio of TAESA ON is 1.95
      What is the reporting currency for TAESA ON?
      TAESA ON reports financial results in BRL
      What is the latest annual turnover for TAESA ON?
      The latest annual turnover of TAESA ON is BRL 3.36B
      What is the latest annual profit for TAESA ON?
      The latest annual profit of TAESA ON is BRL 1.37B
      What is the registered address of TAESA ON?
      The registered address for TAESA ON is PRACA XV DE NOVEMBRO NO 20 SALAS 601 E 602, RIO DE JANEIRO, RIO DE JANEIRO, 20010-010
      What is the TAESA ON website address?
      The website address for TAESA ON is www.taesa.com.br
      Which industry sector does TAESA ON operate in?
      TAESA ON operates in the ELECTRIC SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PATI3Panatlantica S.A.
      R$ 27.00
      (12.50%)
      		100
      LPSB3Lps Brasil Consultoria Imoveis Sa
      R$ 1.35
      (8.87%)
      		48.59k
      AMAR3Lojas Marisa S.A.
      R$ 1.58
      (8.22%)
      		58k
      BHIA3Grupo Casas Bahia SA
      R$ 5.14
      (7.53%)
      		1.01k
      DASA3Diagnosticos da America S.A
      R$ 1.86
      (7.51%)
      		5.38k
      LREN3QLojas Renner Sa
      R$ 11.69
      (-24.53%)
      		674.8k
      ITSA4QItausa Investimentos Itau SA
      R$ 8.88
      (-17.16%)
      		446.6k
      AZTE3Azevedo & Travassos Energia Sa
      R$ 1.12
      (-10.40%)
      		3.12k
      FHER3Fertilizantes Heringer Sa
      R$ 3.89
      (-9.11%)
      		53.76k
      PGMN3Empreendimentos Pague Menos S.A.
      R$ 2.83
      (-7.21%)
      		17.19k
      SRNA3Serena Energia S.A.
      R$ 7.97
      (-0.75%)
      		8.31M
      HBSA3Hidrovias DO Brasil SA
      R$ 2.12
      (-0.47%)
      		2.69M
      SBFG3Grupo SBF S.A.
      R$ 10.59
      (-1.94%)
      		1.92M
      TFCO4Track & Field CO S.A.
      R$ 9.83
      (-1.80%)
      		1.46M
      PRNR3Priner Servicos Industriais S.A.
      R$ 16.34
      (0.18%)
      		721.4k

      Discussion

      View Full Feed
      delerious1 delerious1 6 minutes ago
      Not sure...what was the question ?
      NBRI
      arizona1 arizona1 6 minutes ago
      I seriously doubt it. Can it carry a gun rack?

      Tesla Price Range, Cost of Automaker's Electric Vehicle ...
      The price of a Tesla depends on the model and features, and can range from $42,490 to $99,990. The price does not include taxes, incentives, or some add-on options.
      delerious1 delerious1 8 minutes ago
      Like to see an update of this picture now...."North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California...." From ❌️ 12:51 PM ·Dec 30.....3,534 Views now

      https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
      NBRI
      100lbStriper 100lbStriper 8 minutes ago
      Stokd $NLST Consequently filed just now by parties—JOINT STATEMENT RE: PROPOSED VOIR DIRE QUESTIONS—indicates parties are planning for trial. Jury selection questions are agreed upon by parties.

      "Pursuant to the Court’s March 4, 2025 Order, Dkt. 694, the parties submit the followin
      NLST
      Ecomike Ecomike 8 minutes ago
      The convertible debt and their MMs that pushed SAPX down from $1.25 to the recent lows, vanished the day it took off. Took a few weeks for that to happen, but it was expected based on prior news.

      Retest of $1.25 and higher may be on deck now.
      SAPX
      kip128932156 kip128932156 9 minutes ago
      He joined Biden in a talent agency in California. Last spotted in Looney Tunes world. 
      FNMA
      zerosnoop zerosnoop 9 minutes ago
      Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

      Addressing Legacy Licensing Fees with Temple University
      QSEP
      TooFrank TooFrank 10 minutes ago
      NIO ONVO %10 layoffs begin. Cost cutting measures needed to be profitable by Q4 2025.

      The layoffs should be around 10 percent, with some variation by region, according to a local media report.
      Onvo president Alan Ai has made few appearances since January's sales missed expectat
      NIO ONVO
      100lbStriper 100lbStriper 11 minutes ago
      Stokd $NLST Neither has yet happened—Scarsi has not recused himself and Samsung has not moved for recusal.

      Out of precaution and good practice Netlist filed a Notice & Memorandum asking/arguing for Scarsi to not recuse himself should Samsung move for it, and instead disqualify the
      NLST
      SSKILLZ1 SSKILLZ1 11 minutes ago
      SSKMP Managed Index (As Of 3/11/25)

      Daily Performance
      -0.46%

      YTD Performance
      +0.61%

      Overall Performance
      +522.01% (Including Options Trading +385.99%)
      delerious1 delerious1 11 minutes ago
      The more I learn about this stock, the more apparent it becomes that NBRI is going to be a powerhouse in the next few weeks and months.
      The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is making..
      NBRI
      RedShoulder RedShoulder 11 minutes ago
      Short interest drops:

      Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
      02/28/2025 *** 23,444,371 (3.14) * 1,056,062 * 22.20
      02/14/2025 *** 24,204,459 *** 3.33 **
      AVXL
      88TH MAN 88TH MAN 11 minutes ago
      On 03/26/2024, according to Secretary Of State Wyoming, a name change was filed from: FBEC Worldwide, Inc. to: HAHALOLO of USA Social Network and Travel, Inc. Therefore, when HAHALOLO files current, FBEC will cease to exist. We will have to wait, and see what the new ticker will be. Although, I
      FBEC
      arizona1 arizona1 12 minutes ago
      The Trump administration lifted its suspension of military aid and intelligence sharing for Ukraine,

      If I were Ukraine, I wouldn't trust a thing Trump says. Don't forget, he works for Russia.
      fuagf fuagf 12 minutes ago
      Guessed there was un-American ;-) cooperation between you two on that. ;-)

      https://www.youtube.com/watch?v=ujNeHIo7oTE
      JJC1 JJC1 12 minutes ago
      Mr. Preacher,
      You constantly tell us to buckle up. I am not a doubter, but I must admit that the waiting is very difficult. It’s not easy being an optimist with this investment. What keeps me going are your posts and MK1969s posts. At this point, if I had a guarantee that this thing would com
      scooter1ar scooter1ar 13 minutes ago
      Still in beta testing not fully operational It will be next month.
      TPTW
      Monroe1 Monroe1 13 minutes ago
      I can swing both ways although I prefer punching it long. All depends on the chart, volume, and fundamentals.
      VERB
      rosemountbomber rosemountbomber 14 minutes ago
      On my Yahoo Finance for Amarin it shows an estimate of -.03 for tomorrow. I think earnings will not be that important. Cash drawdown, and what they say will be critical. Unless that loss of 3 cents shows up as a loss in the double digits. Good luck to all of us.
      AMRN
      jimr1717 jimr1717 14 minutes ago
      Sell the open and thank me later
      BURU
      arizona1 arizona1 15 minutes ago
      The dow went down. Again

      DJIA
      41,433.48 -478.23 (-1.14%)
      georgejjl georgejjl 15 minutes ago
      PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

      Presenter
      Timo Grimmer (Germany)
      Author
      Marwan N. Sabbagh (United States of America) W
      AVXL
      chilar4567 chilar4567 15 minutes ago
      Another day in paradise
      EMA 2.60
      50 DAY 280
      200 DAY 3.77
      PAYS
      cjstocksup cjstocksup 16 minutes ago
      Bernie used him in 2020 also where he spewed horrible anti-Christian hate. He knew what he was getting this time.
      Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate
      Ecomike Ecomike 17 minutes ago
      It happens. :-)
      BIXT

      Your Recent History

      BOV
      TAEE3
      TAESA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads