ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Strive Us Semiconductor ETF

Strive Us Semiconductor ETF (SHOC)

36.4386
-0.3649
(-0.99%)
Closed April 20 4:00PM
36.33
-0.1086
(-0.30%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.4386
Bid
-
Ask
-
Volume
9,510
36.18 Day's Range 36.91
31.8901 52 Week Range 54.50
Previous Close
36.8035
Open
36.91
Last Trade
100
@
36.4386
Last Trade Time
Average Volume (3m)
28,088
Financial Volume
$ 347,697
VWAP
36.5612
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7114-4.4859764089138.1538.9835.762072337.61760102SP
4-6.2614-14.663700234242.743.8231.89012658238.3690959SP
12-13.5914-27.166500099950.0350.1731.89012808842.42931412SP
26-10.8414-22.930203045747.2850.8631.89012639744.57117398SP
52-6.6714-15.47529575543.1154.531.89012959745.83112992SP
156-1.8114-4.7356862745138.2554.531.89012590045.50386331SP
260-1.8114-4.7356862745138.2554.531.89012590045.50386331SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Chiugray Chiugray 4 minutes ago
Practically speaking, you need to sell your shares thru an OTC or Exchange (where they transact, validate, execute, have buyers, a share price, minor trading fee). A transfer agent only does one thing, the transfer, admin headache, and even that simple thing alone will cost you a processing fee.
NWBO
JamesLH JamesLH 8 minutes ago
So now you know how many shares I don't own?? You're just like Karma aka ThreeEmInEn, crying on here everyday saying the same stuff.. You guys are lifelong losers... Lmfao
SNPW
BurgerKing82 BurgerKing82 8 minutes ago
This one is still chugging along ..just a matter of time
BIXT
100lbStriper 100lbStriper 9 minutes ago
Stokd NLST Regarding the Samsung/Google DE 523 ptnt case and when the stay may be lifted: The current stay is predicated on issuance of final judgment of BOC case trial verdict—which did occur Apr 7th—yet Netlist has not filed to lift the DE stay.

We can't know what's going on beh
NLST
BurgerKing82 BurgerKing82 11 minutes ago
This one looks good. Wow
ZMRK
oceans11 oceans11 12 minutes ago
Nice Easter post.Plenty of people see fraud in religion.You're just one of many who see the obvious...
DPLS
jimr1717 jimr1717 14 minutes ago
Is it “Top Off Monday” yet? Lmao
ELTP
ron_66271 ron_66271 15 minutes ago
Jamie Diamond lost. And Owes F&F.

And Lehman’s, WaMu(WMI/WMB), and a few others.

The basic numbers;
According to Treasury back in 2008, the residential mortgage market was $13 Trillion. This number doesn’t include commercial mortgages.

From the DB
JPM
wallstreet1231 wallstreet1231 15 minutes ago
Well stated. The ones talking about frauds, posters owning no stock, posters creating fake aliases etc dodge any specifics on these topics, and that assumes they are meaningful to begin with, which they aren’t.

Nice to see someone back up their statements versus barking junk yard d
SNPW
bb8675309 bb8675309 16 minutes ago
vg_future, Nice find. - This would apply to Rett Syndrome, Fragile X, Infantile spasms, Angelman Syndrome, Frontotemporal Dementia, Schizophrenia. Would also make sense to bring in Alzheimer's Disease, Dementia and as you stated. imo GLTU
AVXL
Brysh Brysh 16 minutes ago
ModuLink (IDVV) is THE authorized dealer of GAC Energy’s electric vehicle supply equipment in Hong Kong and UK:

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise”

Certificate of
IDVV
Eli's Gone Eli's Gone 18 minutes ago
? Ridin' high in April, shot down in May ?
Brysh Brysh 18 minutes ago
This article/conference from GAC showcases the importance of their business partners:


GAC ACCELERATES GLOBAL EXPANSION AT 2025 INTERNATIONAL PARTNER CONFERENCE

In 2024, GAC achieved a remarkable 96% year-on-year sales growth, accelerating its expansion into new
IDVV
x993231 x993231 19 minutes ago
And a good time to you.
I wish you a good life, not much else I can say.
Xster is loaded up.

We make the best of life, then we die, not much else matters, treat others as we like to be treated.

Oh and there are always bumps in the road, that is half the fu
LWLG
DTGoody DTGoody 19 minutes ago
Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY
DTGoody DTGoody 19 minutes ago
Former FBI Agent Reveals the Darkest Secrets of Society

https://youtu.be/xIE_H8uDhZY
bigstocksnbonds bigstocksnbonds 20 minutes ago
Happy Easter to you and your family!!!
We're having a great day and just enjoyed Chinese stir fry yummm!!!
Thanks!! Hope your Easter is great!!
karlacorn3 karlacorn3 20 minutes ago
Seeing a control change for the first 8 verticals would be good. The company would gain a lessened "visions" persona and a more robust persona relative to foundational and achievable objectives. This would be an invaluable learning opportunity in the areas of planning, organizing, accurate and eff
ITUP
trender18 trender18 21 minutes ago
On the hourly chart FITY looking very bullish. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=I:60&density=M60&pricesOn=1&asPctChange=0&logscale=0&im=60&indicators=BBANDS(20,2);SMA(50);RSI(14,100);SMA(30);RSI(50,100)&sym=FITY&grid=1&height=500&studyheight=
FITY SMA