
Strive Us Semiconductor ETF (SHOC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -1.26874279123 | 43.35 | 44.34 | 41.13 | 58606 | 42.79938682 | SP |
4 | -4.45 | -9.41798941799 | 47.25 | 49.17 | 41.13 | 29087 | 44.65123942 | SP |
12 | -3.97 | -8.48834723113 | 46.77 | 50.86 | 41.13 | 29734 | 45.95103097 | SP |
26 | 1.08 | 2.5886864813 | 41.72 | 50.86 | 41.13 | 27313 | 46.02628173 | SP |
52 | -3.3 | -7.15835140998 | 46.1 | 54.67 | 38.88 | 28611 | 46.40891294 | SP |
156 | 4.55 | 11.8954248366 | 38.25 | 54.67 | 37.6899 | 26367 | 46.08155423 | SP |
260 | 4.55 | 11.8954248366 | 38.25 | 54.67 | 37.6899 | 26367 | 46.08155423 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.