
Strive Us Semiconductor ETF (SHOC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.7114 | -4.48597640891 | 38.15 | 38.98 | 35.76 | 20723 | 37.61760102 | SP |
4 | -6.2614 | -14.6637002342 | 42.7 | 43.82 | 31.8901 | 26582 | 38.3690959 | SP |
12 | -13.5914 | -27.1665000999 | 50.03 | 50.17 | 31.8901 | 28088 | 42.42931412 | SP |
26 | -10.8414 | -22.9302030457 | 47.28 | 50.86 | 31.8901 | 26397 | 44.57117398 | SP |
52 | -6.6714 | -15.475295755 | 43.11 | 54.5 | 31.8901 | 29597 | 45.83112992 | SP |
156 | -1.8114 | -4.73568627451 | 38.25 | 54.5 | 31.8901 | 25900 | 45.50386331 | SP |
260 | -1.8114 | -4.73568627451 | 38.25 | 54.5 | 31.8901 | 25900 | 45.50386331 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.