Strive Us Semiconductor ETF (SHOC)
NYSE
China’s invasion or annexation of Taiwan could drive global semiconductor shortage creating potential spike in demand for U.S. semiconductors Strive Asset Management (“Strive”) launches its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.25 | -8.49490305817 | 50.03 | 50.17 | 43.57 | 43869 | 45.20171851 | SP |
4 | -1.01 | -2.15858089335 | 46.79 | 50.86 | 43.57 | 31715 | 46.85911554 | SP |
12 | -2.79 | -5.74428659666 | 48.57 | 50.86 | 43.57 | 27000 | 46.52640496 | SP |
26 | -1.04 | -2.22127296027 | 46.82 | 50.86 | 38.9 | 30588 | 45.61682672 | SP |
52 | 6.25 | 15.8107766253 | 39.53 | 54.67 | 38.88 | 26979 | 46.36938243 | SP |
156 | 7.53 | 19.6862745098 | 38.25 | 54.67 | 37.6899 | 26177 | 46.19933669 | SP |
260 | 7.53 | 19.6862745098 | 38.25 | 54.67 | 37.6899 | 26177 | 46.19933669 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.