Strive Us Semiconductor ... Historical Data - SHOC

Company Name	Etf Ticker Symbol	Market	Type
Strive Us Semiconductor ETF	SHOC	NYSE	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	40.54	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				40.54

SHOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.33	42.9651	40.33	41.52	16,066	0.21	0.52%
1 Month	45.23	45.23	38.88	41.74	14,955	-4.69	-10.37%
3 Months	40.89	47.71	38.88	43.09	12,939	-0.35	-0.86%
6 Months	38.25	47.71	37.6899	42.28	13,177	2.29	5.99%
1 Year	38.25	47.71	37.6899	42.28	13,177	2.29	5.99%
3 Years	38.25	47.71	37.6899	42.28	13,177	2.29	5.99%
5 Years	38.25	47.71	37.6899	42.28	13,177	2.29	5.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	40.54	-1.42	-3.39%	41.28	41.77	40.35	31,995
Apr 30 2024	41.9636	-0.84	-1.96%	42.74	42.9651	41.9636	16,023
Apr 29 2024	42.8014	0.10	0.24%	42.68	42.8014	42.12	7,666
Apr 26 2024	42.70	1.26	3.04%	41.75	42.7895	41.72	13,052
Apr 25 2024	41.4393	0.74	1.82%	40.33	41.64	40.33	11,593
Apr 24 2024	40.70	-0.09	-0.22%	41.67	41.72	40.57	19,475
Apr 23 2024	40.79	1.02	2.56%	40.24	40.93	40.24	8,173
Apr 22 2024	39.7734	0.76	1.96%	39.56	40.04	39.15	11,064
Apr 19 2024	39.01	-2.09	-5.09%	40.88	40.91	38.88	42,684
Apr 18 2024	41.10	-0.47	-1.13%	41.40	41.62	40.90	7,566
Apr 17 2024	41.57	-1.61	-3.73%	43.11	43.34	41.50	22,006
Apr 16 2024	43.18	0.53	1.24%	42.78	43.32	42.78	7,860
Apr 15 2024	42.65	-0.64	-1.48%	44.01	44.01	42.60	21,753
Apr 12 2024	43.29	-1.31	-2.94%	44.03	44.03	43.2801	10,866
Apr 11 2024	44.599	1.03	2.36%	43.95	44.599	43.575	14,231
Apr 10 2024	43.57	-0.34	-0.77%	43.11	43.77	43.02	14,570
Apr 09 2024	43.91	0.08	0.19%	44.31	44.31	43.18	7,880
Apr 08 2024	43.8289	-0.09	-0.21%	44.22	44.22	43.7316	14,311
Apr 05 2024	43.9197	0.69	1.60%	43.64	44.10	43.36	7,153
Apr 04 2024	43.23	-1.35	-3.03%	45.23	45.23	43.23	9,185
Apr 03 2024	44.58	0.18	0.40%	43.98	44.83	43.98	6,121
Apr 02 2024	44.4021	-0.66	-1.47%	44.50	44.67	43.83	13,064