News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.15 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 21.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.45 | 13.25 | 12.91 | -29.91 % | 5 | 49 |
| 297.50 | 8.00 | 11.45 | 15.10 | 0.00 % | 0 | 17 |
| 300.00 | 6.10 | 7.90 | 6.95 | -48.21 % | 31 | 193 |
| 302.50 | 4.20 | 5.40 | 4.40 | -57.93 % | 4 | 62 |
| 305.00 | 1.76 | 2.88 | 2.39 | -70.67 % | 60 | 222 |
| 307.50 | 0.10 | 0.23 | 0.08 | -98.57 % | 419 | 444 |
| 310.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 698 | 726 |
| 312.50 | 0.01 | 0.02 | 0.01 | -99.30 % | 251 | 662 |
| 315.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 453 | 657 |
| 317.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 411 | 873 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.01 | 0.33 | 0.03 | 200.00 % | 2 | 262 |
| 297.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 44 | 114 |
| 300.00 | 0.01 | 0.01 | 0.04 | 33.33 % | 187 | 189 |
| 302.50 | 0.01 | 0.18 | 0.02 | -60.00 % | 58 | 214 |
| 305.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 224 | 808 |
| 307.50 | 0.14 | 0.92 | 0.13 | 30.00 % | 737 | 271 |
| 310.00 | 1.66 | 3.60 | 2.61 | 866.67 % | 309 | 866 |
| 312.50 | 4.25 | 6.10 | 5.55 | 611.54 % | 143 | 134 |
| 315.00 | 7.65 | 9.10 | 8.02 | 108.31 % | 45 | 109 |
| 317.50 | 9.25 | 11.55 | 4.41 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
