RNS Number:7218J virt-x PLC 07 April 2003 virt-x plc ("virt-x" or the "Company") Cancellation of Listing virt-x plc announces the withdrawal of its trading facility on the...
RNS Number:8260H SWX Holding Ltd 21 February 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or Japan Recommended Cash Offer by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 19.4444444444 | 0.18 | 0.22 | 0.175 | 387177 | 0.185 | DE |
4 | 0.015 | 7.5 | 0.2 | 0.22 | 0.17 | 553386 | 0.18621821 | DE |
12 | 0.025 | 13.1578947368 | 0.19 | 0.265 | 0.165 | 652616 | 0.20419016 | DE |
26 | 0.133 | 162.195121951 | 0.082 | 0.265 | 0.074 | 511742 | 0.17072238 | DE |
52 | 0.085 | 65.3846153846 | 0.13 | 0.265 | 0.074 | 354027 | 0.15307332 | DE |
156 | 0.025 | 13.1578947368 | 0.19 | 0.265 | 0.074 | 195463 | 0.14673384 | DE |
260 | 0.025 | 13.1578947368 | 0.19 | 0.265 | 0.074 | 195463 | 0.14673384 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.