ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,944.63
      -0.17%
      US Tech 100
      20,277.20
      -0.24%
      Dow Jones
      43,788.08
      -0.12%
      Brent Oil
      72.535
      -0.92%
      Bitcoin
      89,932.21
      -4.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. PharmX Technologies Limited (PHX) Quote

      PharmX Technologies Limited

      PharmX Technologies Limited (PHX)

      PHX Minerals Inc
      PHX Energy Services Corp
      0.078
      -0.002
      (-2.50%)
      Closed March 03 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.078
      Bid
      0.078
      Ask
      0.079
      Volume
      25,907
      0.078 Day's Range 0.079
      0.026 52 Week Range 0.085
      Market Cap
      46.684M
      Previous Close
      0.08
      Open
      0.079
      Last Trade
      345
      @
      0.078
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      511,681
      Shares Outstanding
      598,506,789
      Dividend Yield
      -
      PE Ratio
      -26.67
      Earnings Per Share (EPS)
      -0
      Revenue
      9.06M
      Net Profit
      -1.77M

      About PharmX Technologies Limited

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.pharmx.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      PharmX Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker PHX. The last closing price for PharmX Technologies was AUD0.08. Over the last year, PharmX Technologies shares have traded in a share price range of AUD 0.026 to AUD 0.085.

      PharmX Technologies currently has 598,506,789 shares outstanding. The market capitalization of PharmX Technologies is AUD47.88 million. PharmX Technologies has a price to earnings ratio (PE ratio) of -26.67.

      Ask ADVFN Intelligence (AI)

      PHX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.006-7.142857142860.0840.0840.0771747060.0807143DE
      40.0011.29870129870.0770.0850.0747295220.07966222DE
      120.00811.42857142860.070.0850.06655116810.07781659DE
      260.038950.040.0850.0396232970.0650885DE
      520.046143.750.0320.0850.0266990560.05169723DE
      1560.03373.33333333330.0450.0850.0126009950.04969483DE
      2600.03373.33333333330.0450.0850.0126009950.04969483DE

      PHX - Frequently Asked Questions (FAQ)

      What is the current PharmX Technologies share price?
      The current share price of PharmX Technologies is AUD 0.078
      How many PharmX Technologies shares are in issue?
      PharmX Technologies has 598,506,789 shares in issue
      What is the market cap of PharmX Technologies?
      The market capitalisation of PharmX Technologies is AUD 47.88M
      What is the 1 year trading range for PharmX Technologies share price?
      PharmX Technologies has traded in the range of AUD 0.026 to AUD 0.085 during the past year
      What is the PE ratio of PharmX Technologies?
      The price to earnings ratio of PharmX Technologies is -26.67
      What is the cash to sales ratio of PharmX Technologies?
      The cash to sales ratio of PharmX Technologies is 5.3
      What is the reporting currency for PharmX Technologies?
      PharmX Technologies reports financial results in AUD
      What is the latest annual turnover for PharmX Technologies?
      The latest annual turnover of PharmX Technologies is AUD 9.06M
      What is the latest annual profit for PharmX Technologies?
      The latest annual profit of PharmX Technologies is AUD -1.77M
      What is the registered address of PharmX Technologies?
      The registered address for PharmX Technologies is LEVEL 3, 120 SUSSEX STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the PharmX Technologies website address?
      The website address for PharmX Technologies is www.pharmx.com.au
      Which industry sector does PharmX Technologies operate in?
      PharmX Technologies operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APCAPC Minerals Ltd
      AUD 0.024
      (60.00%)
      		3.17M
      AOKAustralian Oil Company Ltd
      AUD 0.003
      (50.00%)
      		2.19M
      GULGullewa Limited
      AUD 0.065
      (35.42%)
      		201.59k
      WOAOWide Open Agriculture Ltd
      AUD 0.004
      (33.33%)
      		5.82M
      BLUBlue Energy Limited
      AUD 0.009
      (28.57%)
      		1.83M
      CUFOCuFe Ltd
      AUD 0.001
      (-50.00%)
      		4M
      NAGONagambie Resources Limited
      AUD 0.001
      (-50.00%)
      		1.11M
      PL3OPatagonia Lithium Ltd
      AUD 0.005
      (-44.44%)
      		3.75k
      FTCFinTech Chain Limited
      AUD 0.005
      (-37.50%)
      		14k
      EUROEuropean Lithium Limited
      AUD 0.01
      (-37.50%)
      		300k
      AVEOAAvecho Biotechnology Limited
      AUD 0.002
      (0.00%)
      		242.75M
      AVEAvecho Biotechnology Limited
      AUD 0.006
      (-14.29%)
      		159.26M
      TLSTelstra Corporation Limited
      AUD 4.22
      (2.18%)
      		57.54M
      CDTCastle Minerals Limited
      AUD 0.002
      (0.00%)
      		43.19M
      SYASayona Mining Limited
      AUD 0.0195
      (-2.50%)
      		39.58M

      Discussion

      View Full Feed
      Nebuchadnezzar Nebuchadnezzar 3 minutes ago
      make it happen
      RITE
      mike_dotcom mike_dotcom 3 minutes ago
      What Parkinson's trial? The one that was suppose to be announced by the end of January?
      AVXL
      Phaedrus77 Phaedrus77 4 minutes ago
      Surely these asshats aren't going to still recommend that shareholders vote yes on the deal.

      Quest, looks like that "8" sitting next to you at the bar was a dude also. Hope you had a good time either way.
      threewheeler threewheeler 4 minutes ago
      AZRH dont care who the bid belongs to, it looks nice either way
      AZRH
      carvajal carvajal 4 minutes ago

      hahahahahahahahahahahahahahahahahah.

      I'm framing this.
      HMBL
      AJH92 AJH92 4 minutes ago
      BELR is 10.00 ask - bid is .3000. I expect there will be a BELR PR in due course stating they acquired the 5% stake in the mines from $PSRU
      BELR PSRU
      Donotunderstand Donotunderstand 4 minutes ago
      Agree

      F and F have not followed the market for 15 years - or I would not have a huge write off a few years ago

      F and have not followed the market or I would not have a HUGE and HUGER gain on the share I bought again at seriously low and lower prices

      Al
      FNMA
      Penny Grabber Penny Grabber 4 minutes ago
      Since September:

      BTC + 65%
      LMFA -50%
      LMFA
      David bond David bond 4 minutes ago
      You can now buy shares in Charles schwab you have to call it in or buy through live chat
      CLEU
      David bond David bond 4 minutes ago
      You can now buy shares in Charles schwab you have to call it in or buy through live chat
      CLEU
      TightCoil TightCoil 5 minutes ago
      FHFA nominee tells Senate he favors reducing ‘useless’ regulations to promote affordable housing

      Bill Pulte emphasized his family’s successful legacy in the mortgage industry during his confirmation hearing before the Senate Committee on Banking, Housing, and Urban Development. The Tr
      FNMA
      Trooperstocks Trooperstocks 5 minutes ago
      $BURU A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
      https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
      BURU
      Trooperstocks Trooperstocks 5 minutes ago
      $BURU A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
      https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
      BURU
      IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
      Are those fairly small? Like 2" or 3" diameter? We have a set of those and they are incredibly useful for prep. We also use them for condiments/sauces at the table. They are very handy and great purchase.
      ilovetech ilovetech 5 minutes ago
      Attila - I wouldn't be surprised if EDEN's commercial iteration has been at least delivered. From June 29th's announcement, that's a long time from securing a manufacturing partner. An equipment manufacturer earns its keep by actually delivering product, and also motivated, to meet, or exceed expect
      NWBO
      Myth Myth 5 minutes ago
      he can really play Cap, love it...

      on another note ( no pun intended ) are you very close to the fires ?
      hotmeat hotmeat 5 minutes ago
      Based on previous unhinged rantings I've seen from you, its become quite clear that you suffer from severe cranial issues.

      Seek urgent assistance..............................
      RDGL
      frrol frrol 5 minutes ago
      Some brief highlights from TDC conf:
      - On AD: "In the process of talking with other regulators" and "more inbound calls from pharmas since the paper"
      - schizo trial enrolling swiftly
      - spent a lot of time on Parkinson's and upcoming trial
      All nice to hear.
      AVXL
      $7.00 or Nothing $7.00 or Nothing 5 minutes ago
      I think that almost $6 Million will be enough - yes
      ELTP
      Donotunderstand Donotunderstand 6 minutes ago
      Some form of GOV guarantee - last in a row of capital and capital and ? --- is likely needed to keep interest rates the same on mortgages - yet allow innovation
      FNMA
      luvwetscent luvwetscent 6 minutes ago
      wow..big number for "the first shipment".....market is all over the news
      ELTP
      manibiotech manibiotech 6 minutes ago
      Agree 
      Gary is a great guy
      NWBO
      ssc ssc 6 minutes ago
      Seems like the hypothetical profiler has painfully struck some nerves. The response is more lies from dickran because that's all he knows how to do. Not a liar? Then please show a link to these statements you attribute to me:
      🔹 First, you said ERHC would never trade in the U.S. aga
      ERHE
      nyt nyt 6 minutes ago
      Pocket lint mixed with dryer fluff...
      More of a down date than an update, which is par for vplm anyway. They've never aligned with the concept of up.
      VPLM
      rooster rooster 7 minutes ago
      https://x.com/amer1can_barbie/status/1896401030591730166?s=46&t=qLQnO1TjeygtFbhEqQdlmg

      Your Recent History

      ASX
      PHX
      PharmX Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads