FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM
May 17 2021 - 3:08PM
Maranello (Italy), May 17, 2021 – Ferrari N.V.
(NYSE/MTA: RACE) (“Ferrari” or the
“Company”) informs that the Company has purchased,
under the fourth tranche of the common share buyback program
announced on March 11, 2021 (“Fourth Tranche”),
additional common shares - reported in aggregate form, on a daily
basis - on the Italian Stock Exchange (MTA) and on the New York
Stock Exchange (NYSE) as follows:
|
MTA |
NYSE |
Total |
Trading |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Consideration excluding fees |
Number of common shares purchased |
Average price per share |
Consideration excluding fees |
Date |
excluding fees |
|
excluding fees |
|
|
excluding fees |
|
(d/m/y) |
(€) |
(€) |
($) |
($) |
(€)* |
(€)* |
(€)* |
|
|
|
|
|
|
|
|
10/05/2021 |
7,243 |
164.3794 |
1,190,599.99 |
3,718 |
200.4794 |
745,382.41 |
612,525.61 |
10,961 |
164.5037 |
1,803,125.60 |
11/05/2021 |
15,933 |
161.9323 |
2,580,067.34 |
3,400 |
198.2872 |
674,176.48 |
553,965.88 |
19,333 |
162.1080 |
3,134,033.22 |
12/05/2021 |
- |
- |
- |
4,409 |
196.7937 |
867,663.42 |
716,012.07 |
4,409 |
162.3978 |
716,012.07 |
13/05/2021 |
7,079 |
161.6664 |
1,144,436.45 |
1,200 |
196.6628 |
235,995.36 |
195,344.23 |
8,279 |
161.8288 |
1,339,780.67 |
14/05/2021 |
8,000 |
163.4827 |
1,307,861.60 |
- |
- |
- |
- |
8,000 |
163.4827 |
1,307,861.60 |
|
38,255 |
162.6706 |
6,222,965.38 |
12,727 |
198.2571 |
2,523,217.67 |
2,077,847.78 |
50,982 |
162.8185 |
8,300,813.16 |
Total |
|
Since the announcement of the Fourth Tranche of
the buyback program dated March 11, 2021 till May 14, 2021, the
total invested consideration has
been:•
Euro 51,578,094.08 for No. 301,132 common shares purchased on the
MTA.•
USD 5,352,663.30 (Euro 4,453,498.17*) for No. 26,285 common shares
purchased on the NYSE
As of May 14, 2021, the Company held in treasury
No. 9,239,928 common shares equal to 3.59% of the total issued
share capital including the common shares and the special voting
shares, net of shares assigned under the Company’s equity incentive
plan.
Since January 1, 2019 until May 14, 2021, the
Company has purchased a total of 4,054,602 own common shares on MTA
and NYSE for a total consideration of Euro 559,453,825.41.
A comprehensive overview of the transactions
carried out under the buyback program, as well as the details of
the above transactions, are available on Ferrari’s corporate
website under the Buyback Programs section
(http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).
(*) translated at the European Central Bank
EUR/USD exchange reference rate as of the date of each purchase
Ferrari NV (NYSE:RACE)
Historical Stock Chart
From Aug 2024 to Sep 2024
Ferrari NV (NYSE:RACE)
Historical Stock Chart
From Sep 2023 to Sep 2024