RACE

Ferrari NV Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -0.16% 211.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
211.00 209.95 211.34 211.31 211.65
more quote information »

RACE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week217.25221.4555209.95215.92297,018-5.94-2.73%
1 Month198.74221.4555197.92211.85242,93412.576.32%
3 Months196.39221.4555193.45208.42336,49114.927.6%
6 Months213.07233.94183.82207.94338,691-1.76-0.83%
1 Year169.36233.94163.97200.84281,68741.9524.77%
3 Years138.74233.9493.85152.81429,48472.5752.31%
5 Years40.97233.9438.71124.64460,641170.34415.77%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 211.31 -0.34 -0.16% 211.00 211.34 209.95 132,568
Jun 10 2021 211.65 -0.53 -0.25% 212.40 213.24 210.93 255,573
Jun 09 2021 212.18 -6.64 -3.03% 214.61 216.77 212.18 314,392
Jun 08 2021 218.82 -0.55 -0.25% 220.77 221.4555 217.57 405,626
Jun 07 2021 219.37 2.49 1.15% 218.81 220.055 218.45 243,948
Jun 04 2021 216.88 1.45 0.67% 217.25 218.14 216.23 265,552
Jun 03 2021 215.43 1.02 0.48% 214.41 216.255 213.78 268,024
Jun 02 2021 214.41 1.71 0.8% 212.36 214.47 212.10 191,807
Jun 01 2021 212.70 1.79 0.85% 213.21 213.22 211.01 260,640
May 28 2021 210.91 0.91 0.43% 209.98 211.59 209.36 262,755
May 27 2021 210.00 -2.52 -1.19% 211.86 213.69 209.92 310,352
May 26 2021 212.52 -0.49 -0.23% 212.33 213.39 211.62 337,495
May 25 2021 213.01 0.79 0.37% 212.25 213.82 211.92 206,149
May 24 2021 212.22 0.99 0.47% 211.50 212.94 211.39 205,722
May 21 2021 211.23 3.13 1.5% 211.07 211.81 210.27 230,826
May 20 2021 208.10 5.35 2.64% 206.00 208.39 205.70 184,520
May 19 2021 202.75 -0.83 -0.41% 200.69 203.02 200.54 167,402
May 18 2021 203.58 1.93 0.96% 202.94 204.79 202.70 240,060
May 17 2021 201.65 3.00 1.51% 199.70 201.72 199.25 131,681
May 14 2021 198.65 1.41 0.71% 198.74 199.53 197.92 133,213
May 13 2021 197.24 1.67 0.85% 198.00 198.508 195.34 152,689
May 12 2021 195.57 -2.31 -1.17% 198.04 199.56 195.46 213,923
See More Historical Prices »


Your Recent History
NYSE
RACE
Ferrari NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.