Ferrari NV Historical Data - RACE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.29 -1.38% 163.93 166.25 163.55 166.16 166.22 20:00:00
more quote information »

RACE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.59167.89163.23165.16195,090-3.66-2.18%
1 Month166.91171.40163.23166.46237,728-2.98-1.79%
3 Months152.74173.22145.44158.83345,11511.197.33%
6 Months154.04173.22145.44159.13376,1549.896.42%
1 Year105.81173.2293.85142.90406,57658.1254.93%
3 Years57.04173.2257.03117.65518,654106.89187.39%
5 Years60.00173.2231.6690.91598,922103.93173.22%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 163.93 -2.29 -1.38% 166.16 167.60 163.55 304,672
Dec 12 2019 166.22 0.99 0.6% 165.95 167.24 165.635 274,837
Dec 11 2019 165.23 0.39 0.24% 165.21 165.99 164.93 108,621
Dec 10 2019 164.84 1.16 0.71% 165.03 165.85 164.39 147,119
Dec 09 2019 163.68 -2.49 -1.5% 163.80 165.01 163.23 279,652
Dec 06 2019 166.17 -0.77 -0.46% 167.59 167.89 165.83 165,219
Dec 05 2019 166.94 -0.68 -0.41% 168.43 168.70 166.735 251,969
Dec 04 2019 167.62 -0.40 -0.24% 168.86 169.25 167.43 201,043
Dec 03 2019 168.02 2.91 1.76% 167.18 168.40 165.11 440,491
Dec 02 2019 165.11 -3.16 -1.88% 167.19 167.27 164.12 383,967
Nov 29 2019 168.27 -2.61 -1.53% 168.53 169.495 168.07 147,697
Nov 27 2019 170.88 0.84 0.49% 170.78 171.40 170.04 174,599
Nov 26 2019 170.04 2.38 1.42% 168.45 170.29 167.74 314,560
Nov 25 2019 167.66 2.41 1.46% 166.65 167.78 166.27 238,625
Nov 22 2019 165.25 -0.16 -0.1% 166.46 166.56 164.82 174,494
Nov 21 2019 165.41 1.00 0.61% 165.77 166.29 165.27 293,583
Nov 20 2019 164.41 0.19 0.12% 166.01 166.35 163.65 260,939
Nov 19 2019 164.22 -1.13 -0.68% 165.70 165.96 163.73 241,359
Nov 18 2019 165.35 -1.65 -0.99% 165.71 166.69 165.01 204,515
Nov 15 2019 167.00 1.53 0.92% 166.91 167.50 166.24 213,540
See More Historical Prices »


Your Recent History
NYSE
RACE
Ferrari NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.