RACE

Ferrari NV Historical Data

Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.50 -0.66% 226.58 19:58:43
Open Price Low Price High Price Close Price Prev Close
224.64 223.41 226.68 226.58 228.08
more quote information »

RACE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week217.58228.40215.075221.16215,8089.004.14%
1 Month201.59228.40197.22212.17281,60824.9912.4%
3 Months197.45228.40176.82196.58340,13529.1314.75%
6 Months190.90228.40167.45194.71356,94435.6818.69%
1 Year260.40271.95167.45207.71395,802-33.82-12.99%
3 Years167.19278.78127.73197.22351,61259.3935.52%
5 Years107.03278.7893.85164.99413,424119.55111.7%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 226.58 -1.50 -0.66% 224.64 226.68 223.41 353,741
Dec 01 2022 228.08 5.03 2.26% 226.18 228.40 224.94 299,176
Nov 30 2022 223.05 7.83 3.64% 219.48 223.05 218.08 282,568
Nov 29 2022 215.22 -0.73 -0.34% 215.55 217.12 215.075 223,485
Nov 28 2022 215.95 -2.19 -1.0% 218.97 219.89 215.83 203,573
Nov 25 2022 218.14 0.55 0.25% 217.58 218.90 217.56 70,239
Nov 23 2022 217.59 1.23 0.57% 216.61 218.495 216.45 213,211
Nov 22 2022 216.36 -0.18 -0.08% 214.91 217.02 214.485 162,567
Nov 22 2022 216.54 2.42 1.13% 214.91 217.02 214.485 107,231
Nov 21 2022 214.12 -2.21 -1.02% 214.86 216.00 213.935 181,731
Nov 18 2022 216.33 2.78 1.3% 214.43 216.43 213.60 143,507
Nov 17 2022 213.55 -0.39 -0.18% 211.10 213.8025 210.95 347,902
Nov 16 2022 213.94 -1.50 -0.7% 214.40 215.16 213.30 194,146
Nov 15 2022 215.44 2.68 1.26% 215.94 216.89 212.58 289,817
Nov 14 2022 212.76 -4.10 -1.89% 215.90 216.59 212.76 341,892
Nov 11 2022 216.86 4.06 1.91% 215.00 218.54 214.41 439,650
Nov 10 2022 212.80 11.31 5.61% 212.40 214.23 210.8224 445,826
Nov 09 2022 201.49 -2.81 -1.38% 202.24 205.12 201.25 261,324
Nov 08 2022 204.30 4.41 2.21% 202.18 206.36 201.96 385,933
Nov 07 2022 199.89 0.69 0.35% 200.81 201.00 198.645 298,691
Nov 04 2022 199.20 6.68 3.47% 201.59 203.00 197.22 565,314
Nov 03 2022 192.52 0.93 0.49% 189.16 193.78 188.93 528,176
See More Historical Prices ยป