Ferrari NV Historical Data - RACE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 177.85 0.00 0.00 0.00 177.85 08:46:47
more quote information »

RACE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.97181.21172.46177.45421,8474.882.82%
1 Month173.78181.21164.41170.95464,7234.072.34%
3 Months168.53181.21163.23169.98343,2429.325.53%
6 Months157.22181.21145.44162.34377,05920.6313.12%
1 Year125.60181.21125.49154.01390,62452.2541.6%
3 Years65.25181.2164.76122.70516,513112.60172.57%
5 Years60.00181.2131.6693.07589,404117.85196.42%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 177.85 -1.36 -0.76% 178.97 179.89 176.82 487,736
Feb 19 2020 179.21 1.54 0.87% 180.36 181.21 178.94 443,160
Feb 18 2020 177.67 4.41 2.55% 176.63 178.915 176.00 497,543
Feb 14 2020 173.26 0.95 0.55% 172.97 173.71 172.46 258,949
Feb 13 2020 172.31 -1.48 -0.85% 171.38 172.89 170.84 334,800
Feb 12 2020 173.79 2.63 1.54% 172.44 174.1871 172.36 261,471
Feb 11 2020 171.16 3.61 2.15% 169.89 171.56 167.55 307,539
Feb 10 2020 167.55 0.79 0.47% 167.77 168.02 166.41 319,450
Feb 07 2020 166.76 -2.04 -1.21% 167.42 168.79 166.71 396,701
Feb 06 2020 168.80 0.92 0.55% 167.59 170.05 167.01 512,685
Feb 05 2020 167.88 -0.32 -0.19% 169.47 169.92 166.84 831,768
Feb 04 2020 168.20 -2.05 -1.2% 168.25 173.14 164.41 1,526,574
Feb 03 2020 170.25 1.43 0.85% 168.66 172.10 168.325 544,134
Jan 31 2020 168.82 -3.66 -2.12% 169.41 170.42 168.56 595,986
Jan 30 2020 172.48 -0.17 -0.1% 170.48 172.65 170.04 337,277
Jan 29 2020 172.65 1.40 0.82% 172.11 173.36 171.25 283,010
Jan 28 2020 171.25 3.20 1.9% 169.51 172.07 168.89 241,146
Jan 27 2020 168.05 -4.43 -2.57% 167.40 172.48 166.625 453,035
Jan 24 2020 172.48 0.22 0.13% 173.78 174.2599 171.86 196,777
Jan 23 2020 172.26 -0.86 -0.5% 171.96 172.89 170.73 268,493
Jan 22 2020 173.12 -1.03 -0.59% 175.00 175.85 172.58 276,519
Jan 21 2020 174.15 0.21 0.12% 172.24 174.30 171.58 476,605
See More Historical Prices »


Your Recent History
NYSE
RACE
Ferrari NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.