RACE

Ferrari NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 0.16% 212.74 13:02:12
Open Price Low Price High Price Close Price Previous Close
212.74 212.61 213.67 212.74 212.39
more quote information »

RACE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week211.92213.67207.8915210.46196,3800.820.39%
1 Month178.41215.48176.71204.44339,32334.3319.24%
3 Months191.94215.48176.03193.92251,24420.8010.84%
6 Months164.94215.48161.12186.70228,86047.8028.98%
1 Year170.78215.48127.73166.68340,39241.9624.57%
3 Years112.75215.4893.85139.89452,23399.9988.68%
5 Years45.59215.4831.66104.08517,034167.15366.64%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 212.39 0.00 0.0% 212.39 212.39 212.39 0
Nov 25 2020 212.39 2.09 0.99% 211.28 213.08 210.83 144,091
Nov 24 2020 210.30 0.34 0.16% 210.00 211.62 208.65 249,325
Nov 23 2020 209.96 0.22 0.1% 210.65 211.19 207.8915 191,928
Nov 20 2020 209.74 -4.43 -2.07% 211.92 212.75 209.03 200,176
Nov 19 2020 214.17 0.14 0.07% 212.46 214.17 211.90 195,515
Nov 18 2020 214.03 3.68 1.75% 214.51 215.48 212.79 443,662
Nov 17 2020 210.35 2.68 1.29% 210.71 212.01 209.61 302,376
Nov 16 2020 207.67 0.98 0.47% 208.50 208.92 205.70 274,092
Nov 13 2020 206.69 1.21 0.59% 208.06 208.51 205.50 777,819
Nov 12 2020 205.48 -3.79 -1.81% 208.85 209.20 204.04 295,478
Nov 11 2020 209.27 4.67 2.28% 207.82 210.06 207.82 195,922
Nov 10 2020 204.60 -1.20 -0.58% 203.46 205.59 202.35 194,207
Nov 09 2020 205.80 -2.20 -1.06% 212.70 213.48 205.80 393,206
Nov 06 2020 208.00 0.91 0.44% 207.00 208.94 206.50 481,620
Nov 05 2020 207.09 4.89 2.42% 204.73 207.26 203.45 379,436
Nov 04 2020 202.20 6.19 3.16% 202.10 203.29 199.70 491,299
Nov 03 2020 196.01 12.83 7.0% 193.09 198.20 191.655 671,096
Nov 02 2020 183.18 4.76 2.67% 180.70 183.78 180.69 337,621
Oct 30 2020 178.42 -0.15 -0.08% 178.41 179.30 176.71 228,267
Oct 29 2020 178.57 1.45 0.82% 177.10 179.845 176.2868 190,622
Oct 28 2020 177.12 -8.22 -4.44% 179.12 180.56 177.00 395,393
See More Historical Prices »


Your Recent History
NYSE
RACE
Ferrari NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.