Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ferrari NV (RACE)
Ferrari NV (RACE) Options

RACE Ferrari NV

421.98

9.77 (2.37%)

Apr 26 2024 - Closed

Delayed by 15 minutes

RACE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
390.00	31.20	34.30	0.00	32.75	0.00	0.00 %	0	0	-
395.00	26.30	30.10	0.00	28.20	0.00	0.00 %	0	0	-
400.00	22.10	25.30	22.65	23.70	6.35	38.96 %	9	9	4/26/2024
405.00	17.60	20.50	11.60	19.05	0.00	0.00 %	0	1	-
407.50	15.40	17.90	10.60	16.65	0.00	0.00 %	0	1	-
410.00	13.80	15.30	13.45	14.55	6.28	87.59 %	2	14	4/26/2024
412.50	11.80	13.10	6.25	12.45	0.00	0.00 %	0	1	-
415.00	9.30	11.10	10.05	10.20	3.62	56.30 %	9	12	4/26/2024
417.50	8.20	9.50	8.10	8.85	0.00	0.00 %	1	0	4/26/2024
420.00	6.80	7.60	6.73	7.20	0.03	0.45 %	3	10	4/26/2024
422.50	5.40	6.10	5.50	5.75	2.70	96.43 %	15	14	4/26/2024
425.00	4.20	4.90	4.40	4.55	2.39	118.91 %	31	39	4/26/2024
427.50	3.40	3.80	1.50	3.60	0.00	0.00 %	0	19	-
430.00	1.95	3.20	2.86	2.575	2.00	232.56 %	15	29	4/26/2024
432.50	1.95	2.50	1.01	2.225	0.00	0.00 %	0	20	-
435.00	1.40	1.85	1.70	1.625	1.00	142.86 %	26	7	4/26/2024
440.00	0.75	1.00	0.47	0.875	0.00	0.00 %	0	6	-
445.00	0.30	0.65	0.65	0.475	-0.52	-44.44 %	141	3	4/26/2024
450.00	0.10	0.75	0.83	0.425	0.00	0.00 %	0	3	-
455.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
390.00	0.10	0.25	0.18	0.175	-0.56	-75.68 %	3	19	4/26/2024
395.00	0.10	0.90	0.25	0.50	-1.09	-81.34 %	19	19	4/26/2024
400.00	0.35	0.65	0.47	0.50	-0.60	-56.07 %	16	15	4/26/2024
405.00	0.65	1.00	0.90	0.825	-0.77	-46.11 %	15	3	4/26/2024
407.50	0.95	1.30	1.46	1.125	0.00	0.00 %	2	0	4/26/2024
410.00	1.20	1.70	2.16	1.45	-3.31	-60.51 %	2	5	4/26/2024
412.50	1.75	2.20	3.40	1.975	0.00	0.00 %	0	5	-
415.00	2.35	2.85	6.40	2.60	0.00	0.00 %	0	7	-
417.50	3.10	3.70	5.10	3.40	0.00	0.00 %	0	4	-
420.00	4.10	4.60	4.40	4.35	-4.80	-52.17 %	3	14	4/26/2024
422.50	5.20	5.70	5.60	5.45	-1.80	-24.32 %	11	8	4/26/2024
425.00	6.50	7.30	7.00	6.90	0.00	0.00 %	10	10	4/26/2024
427.50	7.90	8.80	8.90	8.35	0.00	0.00 %	1	0	4/26/2024
430.00	9.60	10.90	10.08	10.25	0.00	0.00 %	6	0	4/26/2024
432.50	10.90	12.70	0.00	11.80	0.00	0.00 %	0	0	-
435.00	13.10	14.80	19.40	13.95	9.20	90.20 %	2	2	4/26/2024
440.00	16.80	19.40	0.00	18.10	0.00	0.00 %	0	0	-
445.00	21.60	24.30	0.00	22.95	0.00	0.00 %	0	0	-
450.00	26.40	29.60	0.00	28.00	0.00	0.00 %	0	0	-
455.00	31.20	34.60	0.00	32.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock