![Corsa Coal Corp](/common/images/company/TX_CSO.png)
Corsa Coal Announces Financial Results for Fourth Quarter and Full Year 2023 Canada NewsWire FRIEDENS, Pa., March 12, 2024 FRIEDENS, Pa., March 12, 2024 /CNW/ - Corsa Coal Corp. (TSXV: CSO...
Corsa Coal Announces Financial Results for Third Quarter 2023 Canada NewsWire FRIEDENS, Pa., Oct. 31, 2023 FRIEDENS, Pa., Oct. 31, 2023 /CNW/ - Corsa Coal Corp. (TSXV: CSO) (OTCQX: CRSXF...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSO Canada NewsWire VANCOUVER, BC, le 11 août 2023 VANCOUVER, BC, le 11 août...
Canadian Investment Regulatory Organization Trade Resumption - CSO Canada NewsWire VANCOUVER, BC, Aug. 11, 2023 VANCOUVER, BC, Aug. 11, 2023 /CNW/ - Trading resumes in: Company: Corsa Coal...
Corsa Coal Provides Update on A-Seam Condemnation Proceedings Canada NewsWire FRIEDENS, Pa., Aug. 11, 2023 FRIEDENS, Pa., Aug. 11, 2023 /CNW/ - Corsa Coal Corp. (TSXV: CSO) (OTCQX: CRSXF...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CSO Canada NewsWire VANCOUVER, BC, le 11 août 2023 VANCOUVER, BC, le 11 août 2023...
Canadian Investment Regulatory Organization Trading Halt - CSO Canada NewsWire VANCOUVER, BC, Aug. 11, 2023 VANCOUVER, BC, Aug. 11, 2023 /CNW/ - The following issues have been halted by...
Corsa Coal Announces Financial Results for Second Quarter 2023 Canada NewsWire FRIEDENS, Pa., Aug. 8, 2023 FRIEDENS, Pa., Aug. 8, 2023 /CNW/ - Corsa Coal Corp. (TSXV: CSO) (OTCQX: CRSXF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.3 | 0.315 | 0.29 | 33503 | 0.30286178 | CS |
4 | 0.04 | 15.3846153846 | 0.26 | 0.335 | 0.25 | 40213 | 0.2905437 | CS |
12 | -0.035 | -10.447761194 | 0.335 | 0.38 | 0.25 | 41185 | 0.30381353 | CS |
26 | -0.07 | -18.9189189189 | 0.37 | 0.4 | 0.25 | 69694 | 0.3259795 | CS |
52 | -0.23 | -43.3962264151 | 0.53 | 0.92 | 0.25 | 108851 | 0.51229758 | CS |
156 | -0.085 | -22.0779220779 | 0.385 | 1.1 | 0.185 | 165739 | 0.54356748 | CS |
260 | -0.33 | -52.380952381 | 0.63 | 1.1 | 0.115 | 121147 | 0.52283426 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.