ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QtumQTUM
$ 2.51
-0.010
(
-0.40%
)
Info
Rank Rank 133
Coin
Not Mineable
Bid
$ 2.50
Exchange
CRTO
Ask
$ 2.51
Last Trade Time
04:17:28
Volume (24h)
$ 1,648,807
Last Trade Size
0.100
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.50
Fully Diluted Market Cap
$ 270,634,239
Genesis Date
9/05/2017
Days Range 2.49-2.54
52 Weeks Range 1.80-6.28
Circulating Supply 105,038,676 / 107,822,406
97.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.5Binance52172.3/cdn/crypto/logos/exchanges/BINA.png$ 130,822.331727151624QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT46.7819513392Recently
0.00095137EXMO19388.0397567/cdn/crypto/logos/exchanges/EXMO.pngETH 18.531727151592QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH2https://exmo.com/en/trade#?pair=QTUM_ETH17.3849021887Recently
2.51OKX16207.169269/cdn/crypto/logos/exchanges/OKEX.png$ 40,680.311727151627QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT3https://www.okx.com/trade-spot/QTUM-USDT14.5326735469Recently
2.51DigiFinex12084.5/cdn/crypto/logos/exchanges/DGFX.png$ 30,369.291727150965QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT4https://www.digifinex.com/en-ww/trade/USDT/QTUM10.835951088211 minutes ago
2.51LBank3928.7923/cdn/crypto/logos/exchanges/LBNK.png$ 9,831.731727151623QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT5https://www.lbank.info/exchange/qtum/usdt3.52287651111Recently
2.51HTX2564.7485/cdn/crypto/logos/exchanges/HUOB.png$ 6,475.621727140435QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT6https://www.huobi.com/en-us/exchange/qtum_usdt2.299763275233 hours ago
2.5EXMO1926.95321728/cdn/crypto/logos/exchanges/EXMO.png$ 4,817.181727151591QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT7https://exmo.com/en/trade#?pair=QTUM_USDT1.72786385963Recently
2.51Gate.io1098.7321/cdn/crypto/logos/exchanges/GATE.png$ 2,765.731727151547QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT8https://gate.io/trade/QTUM_USDT0.98521306588Recently
3.978E-5Binance482.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0191841727151629QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC9https://www.binance.com/en/trade/QTUM_BTC0.432559295374Recently
0.000951LATOKEN451.86/cdn/crypto/logos/exchanges/LATK.pngETH 0.4320231727141274QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH10https://exchange.latoken.com/exchange/QTUM-ETH0.4051746335153 hours ago
2.57EXMO298.04585577/cdn/crypto/logos/exchanges/EXMO.png$ 765.801727151590QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD11https://exmo.com/en/trade#?pair=QTUM_USD0.267252291378Recently
2.26Bitvavo214.19415987/cdn/crypto/logos/exchanges/BITV.png€ 487.421727151627QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR12https://account.bitvavo.com/markets/QTUM-EUR0.192064002626Recently
0.000952DigiFinex189/cdn/crypto/logos/exchanges/DGFX.pngETH 0.1788621727151288QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH13https://www.digifinex.com/en-ww/trade/ETH/QTUM0.1694728582626 minutes ago
3.967E-5EXMO142.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0056461727151591QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC14https://exmo.com/en/trade#?pair=QTUM_BTC0.127597818681Recently
2.51Kraken111.92481222/cdn/crypto/logos/exchanges/KRKN.png$ 280.481727151277QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD15https://trade.kraken.com/markets/kraken/QTUM/USD0.1003609409386 minutes ago
2.24Kraken104.85196873/cdn/crypto/logos/exchanges/KRKN.png€ 237.441727151276QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR16https://trade.kraken.com/markets/kraken/QTUM/EUR0.09401885097936 minutes ago
0.0009557Kraken62.06846791/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0593161727151276QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH17https://trade.kraken.com/markets/kraken/QTUM/ETH0.05565566489246 minutes ago
3.997E-5Upbit50.11643893/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0019421727151466QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.0449384981555Recently
0.000949Binance15.9/cdn/crypto/logos/exchanges/BINA.pngETH 0.0151791727151620QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH19https://www.binance.com/en/trade/QTUM_ETH0.014257240457Recently
3.91E-5Kucoin10.1368/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004051727150942QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC20https://trade.kucoin.com/QTUM-BTC0.009089483966311 minutes ago
2.5Crypto.com9.2/cdn/crypto/logos/exchanges/CRTO.png$ 23.051727151455QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD21https://crypto.com/exchange/trade/QTUM_USD0.00824947246567Recently
0.000948Gate.io5.442/cdn/crypto/logos/exchanges/GATE.pngETH 0.0051751727151548QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH22https://gate.io/trade/QTUM_ETH0.0048797422998Recently
3.97E-5Gate.io3.607/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001441727151548QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC23https://gate.io/trade/QTUM_BTC0.00323433121562Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH24https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
2.37Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001727136128QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT25https://trade.kucoin.com/QTUM-USDT04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC26https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727136132QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH27https://www.lbank.info/exchange/qtum/eth04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT28https://crypto.com/exchange/trade/QTUM_USDT0-
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001727136121QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC29https://www.digifinex.com/en-ww/trade/BTC/QTUM04 hours ago
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727136132QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC30https://www.lbank.info/exchange/qtum/btc04 hours ago
2.52Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001727151628QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD31https://www.bitfinex.com/t/QTM:USD0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT32https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC33https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727136129QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH34https://www.huobi.com/en-us/exchange/qtum_eth04 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727151455QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC35https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recently
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727151456QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH36https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recently
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727136129QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC37https://www.huobi.com/en-us/exchange/qtum_btc04 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727136129QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH38https://www.okx.com/trade-spot/QTUM-ETH04 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727136128QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM04 hours ago
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727136129QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC40https://www.okx.com/trade-spot/QTUM-BTC04 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727151457QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT41https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recently
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727136128QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC42https://exchange.latoken.com/exchange/QTUM-BTC04 hours ago
0.0008982HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727150896QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH43https://hitbtc.com/QTUM-to-ETH012 minutes ago
2.44HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727136120QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD44https://hitbtc.com/QTUM-to-USD04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT45https://poloniex.com/exchange#USDT_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH46https://poloniex.com/exchange#ETH_QTUM0-
2.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727136128QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT47https://exchange.latoken.com/exchange/QTUM-USDT04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC48https://poloniex.com/exchange#BTC_QTUM0-
3.952E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727151346QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC49https://hitbtc.com/QTUM-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
12.190.3214.61187214612.182.5612422.8917592CX
42.50.010.42.022.567505.24536695CX
122.56-0.05-1.9531251.82.8414630.4334466CX
264.28-1.77-41.35514018691.85.7315229.579675CX
522.20.3114.09090909091.86.2818737.4554406CX
15610.92-8.41-77.01465201471.7819.1722984.1027074CX
2601.960.5528.06122448980.8289935.5960397.7332745CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17271354002.520.052.022.452.532.436978
17270490002.47-0.07-2.762.542.542.417279
17269626002.540.093.672.452.562.458047
17268762002.450.052.082.42.52.3816290
17267898002.40.114.802.32.422.330157
17267034002.290.041.782.252.292.1914076
17266170002.250.062.742.192.272.184129
17265306002.19-0.02-0.902.212.212.162877
17264442002.21-0.09-3.912.312.312.196635
17263578002.3-0.01-0.432.312.352.287007
17262714002.310.031.322.282.322.254571
17261850002.280.062.702.222.292.224494
17260986002.22-0.05-2.202.272.272.195144
17260122002.2700.002.272.272.231185
17259258002.270.083.652.192.282.173647
17258394002.190.094.292.12.22.13492
17257530002.10.031.452.072.122.073017
17256666002.07-0.07-3.272.182.182.028703
17255802002.14-0.05-2.282.192.262.147164
17254938002.190.010.462.182.212.0711036
17254074002.18-0.08-3.542.262.282.162898
17253210002.260.115.122.162.272.1610052
17252346002.15-0.12-5.292.272.272.157852
17251482002.27-0.08-3.402.352.352.276556
17250618002.350.041.732.312.352.2510330
17249754002.310.020.872.322.372.264805
17248890002.29-0.07-2.972.342.392.244498
17248026002.36-0.18-7.092.52.532.37212
17247162002.54-0.11-4.152.652.652.512603
17246298002.650.010.382.642.672.561114
17245434002.640.010.382.632.72.6311999
17244570002.630.114.372.512.652.498099
17243706002.520.010.402.512.542.499999
17242842002.510.14.152.392.522.374254
17241978002.410.093.882.322.462.329158
17241114002.320.14.502.212.342.2131226
17240250002.2200.002.222.252.211303
17239386002.2200.002.222.232.23916
17238522002.220.010.452.212.32.1712623
17237658002.21-0.13-5.562.312.342.199092
17236794002.340.14.462.242.492.2465259
17235930002.240.031.362.22.262.162315
17235066002.210.083.762.122.232.1219062
17234202002.13-0.12-5.332.252.282.121330
17233338002.250.031.352.222.262.221618
17232474002.22-0.03-1.332.252.252.186896
17231610002.250.29.762.052.252.026199
17230746002.05-0.02-0.972.072.142.0214597
17229882002.070.073.501.992.11.9910743
17229018002-0.16-7.412.522.521.834980
17228154002.16-0.03-1.372.22.232.0411665
17227290002.19-0.15-6.412.342.342.1449285
17226426002.34-0.18-7.142.522.522.325375
17225562002.52-0.07-2.702.592.592.3620792
17224698002.59-0.06-2.262.652.72.562317
17223834002.65-0.08-2.932.722.772.635736
17222970002.730.083.022.72.792.6934137
17222106002.65-0.09-3.282.692.772.6530413
17221242002.740.176.612.62.782.5957402
17220378002.570.114.472.472.572.471931
17219514002.46-0.14-5.382.62.62.3811209
17218650002.6-0.01-0.382.612.72.5911562
17217786002.61-0.09-3.332.672.742.5414061
17216922002.7-0.09-3.232.782.812.6728114
17216058002.790.062.202.732.82.6420199
17215194002.73-0.01-0.362.762.812.6814418
17214330002.740.072.622.672.752.5813017
17213466002.6700.002.672.842.6232037
17212602002.670.13.892.572.752.5741147
17211738002.5700.002.582.62.479077
17210874002.570.135.332.452.572.4425467
17210010002.440.083.392.362.442.3536919
17209146002.360.14.422.242.42.248677
17208282002.260.010.442.242.262.24325
17207418002.2500.002.252.332.2516002
17206554002.2500.002.252.32.2314017
17205690002.250.073.212.182.252.174400
17204826002.180.073.322.122.252.0437313
17203962002.11-0.18-7.862.272.272.114546
17203098002.290.125.532.172.292.1412932
17202234002.170.020.932.152.191.89120263
17201370002.15-0.31-12.602.462.472.1526999
17200506002.46-0.11-4.282.582.582.4321817
17199642002.570.010.392.562.582.536825
17198778002.56-0.06-2.292.582.642.522124
17197914002.620.114.382.512.622.493983
17197050002.51-0.05-1.952.562.612.513247
17196186002.56-0.06-2.292.622.662.565780
17195322002.620.041.552.582.622.521672
17194458002.580.010.392.612.612.5258554
17193594002.570.083.212.492.592.494049
17192730002.49-0.03-1.192.522.522.3626850
17191866002.52-0.04-1.562.562.62.55868
17191002002.5600.002.562.562.54984

Your Recent History

Delayed Upgrade Clock