ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.68
      0.59%
      Bitcoin
      61,714.96
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Merchant House International Limited (MHI) Quote

      Merchant House International Limited

      Merchant House International Limited (MHI)

      Pioneer Municipal High Income Fund Inc
      Mineral Hill Industries Ltd
      0.046
      0.00
      ( 0.00% )
      Updated: 23:44:10
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.046
      Bid
      0.046
      Ask
      0.054
      Volume
      140
      0.046 Day's Range 0.046
      0.031 52 Week Range 0.063
      Market Cap
      4.713M
      Previous Close
      0.046
      Open
      0.046
      Last Trade
      140
      @
      0.046
      Last Trade Time
      21:58:53
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      165,254
      Shares Outstanding
      94,266,496
      Dividend Yield
      -
      PE Ratio
      -0.64
      Earnings Per Share (EPS)
      -0.08
      Revenue
      12.12M
      Net Profit
      -7.39M

      About Merchant House International Limited

      Sector
      Homefrnshngs,ex Crtns,drapes
      Industry
      Footwear, Except Rubber, Nec
      Website
      www.lorettalee.com.hk
      Headquarters
      Perth, Western Australia, Aus
      Founded
      1978
      Merchant House International Limited is listed in the Homefrnshngs,ex Crtns,drapes sector of the Australian Stock Exchange with ticker MHI. The last closing price for Merchant House was AUD0.05. Over the last year, Merchant House shares have traded in a share price range of AUD 0.031 to AUD 0.063.

      Merchant House currently has 94,266,496 shares outstanding. The market capitalization of Merchant House is AUD4.71 million. Merchant House has a price to earnings ratio (PE ratio) of -0.64.

      MHI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0012.222222222220.0450.0460.0455415460.046DE
      40.0024.545454545450.0440.0590.0442317860.04795393DE
      120.0127.77777777780.0360.0590.0351652540.04713965DE
      260.0012.222222222220.0450.0590.0311603390.04424972DE
      520.01339.39393939390.0330.0630.0311321220.04673376DE
      156-0.023-33.33333333330.0690.130.031778900.0583999DE
      260-0.043-48.31460674160.0890.1650.0311154590.07961126DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RGSRegis Corporation
      $ 20.70
      (308.28%)
      		44.59M
      CPOPPop Culture Group Company Ltd
      $ 1.809
      (57.30%)
      		34.95M
      GRDIGRIID Infrastructure Inc
      $ 2.0343
      (47.41%)
      		12.02M
      VLCNVolcon Inc
      $ 5.5906
      (44.09%)
      		28.5M
      BTBTBit Digital Inc
      $ 3.39
      (39.51%)
      		40.27M
      HGASGlobal Gas Corporation
      $ 0.41
      (-58.16%)
      		21.1k
      XAIRBeyond Air Inc
      $ 0.65
      (-51.49%)
      		11.49M
      ALLRAllarity Therapeutics Inc
      $ 0.2058
      (-35.49%)
      		32.15M
      NAASNaaS Technology Inc
      $ 3.60
      (-32.08%)
      		195.14k
      CRKNCrown Electrokinetics Corporation
      $ 3.99
      (-30.55%)
      		1.12M
      NVDANVIDIA Corporation
      $ 126.09
      (6.76%)
      		425.6M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.265
      (-18.71%)
      		183.77M
      GLYCGlycoMimetics Inc
      $ 0.3335
      (25.09%)
      		121.55M
      SQQQProShares UltraPro Short QQQ
      $ 8.39
      (-3.45%)
      		116.53M
      RIVNRivian Automotive Inc
      $ 11.96
      (8.63%)
      		102.93M

      Discussion

      View Full Feed
      kabunushi kabunushi 4 minutes ago
      I'd like to give NW a bit more credit than that, but who knows. I do know that other small or microcaps I've invested in when they held CC, they might have had 2 way communication, but they mostly only took questions from analysts or rately from individual investors who they knew very well. All kne
      NWBO
      MoneyMaker111 MoneyMaker111 4 minutes ago
      GME: Just got that "hawk tuah" signal

      https://investorshub.advfn.com/uimage/uploads/2024/6/26/ckzdvcan-someone-hawk-tuah-gme-to-relieve-some-pressure-v0-uyn8x1e0868d1.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/6/26/psivcScreenshot_20240626-0109
      GME
      jaiguruji7 jaiguruji7 4 minutes ago
      I agree. IMHO volume will happen in due time, once the VXIT contracts 8Ks show up and when the MMs want it to run, that is how the OTC works, so IMHO accumulate as many shares as you can at these cheap and ridiculous prices and then wait for the MMs to run it, and take profits along the way, based o
      VXIT
      AKFish AKFish 5 minutes ago
      Do they still make those?

      How many at bats do shareholders give Ron before they realize he can’t see the ball?
      GNCP
      BDEZ BDEZ 6 minutes ago
      Fulton County officials are moving to destroy all 2020 election ballots

      https://x.com/Travis_4_Trump/status/1805799800706658792

      https://x.com/Real_RobN/status/1805804605902831810
      BDEZ BDEZ 7 minutes ago
      AOC back in, Bowmann out.
      HyGro HyGro 10 minutes ago
      Really?? A biotech is dependent on clinical trial results -- they are ALL material as they are the determinant of a biotechs success and economic future.
      NWBO
      VikingInvest VikingInvest 16 minutes ago
      Sending questions to the company is futile. They know exactly what they are going to tell us. They might pretend to say that the information they are telling us is based on the questions they received, but that doesn't change the fact they already knows exactly what they want to give us.
      NWBO
      dragoon76 dragoon76 17 minutes ago
      Good!! See yaaaaaaaa!!!!!!!!!
      COOP
      CrimsonNightRider CrimsonNightRider 17 minutes ago
      Looks like Brad is the CEO of another “high tech” promise.

      Maybe he can borrow money from the same movie credit idiots as before. 🤪

      https://investorshub.advfn.com/uimage/uploads/2024/2/5/ckronIMG_6528.gif
      ASTA
      dragoon76 dragoon76 18 minutes ago
      Got 'em!!!
      COOP
      dragoon76 dragoon76 19 minutes ago
      Ol Stormy knows. Just another shiny new OLD ID
      COOP
      Ashley250nelson Ashley250nelson 20 minutes ago
      If merger goes through this can hit 50 cents if not this is stuck here at .0053. So will the merger happen or not ? And when ? 2024 or 2025
      HDUP
      SilkRoad SilkRoad 20 minutes ago
      KBLB job advertisement for a Silkworm Lab Technician;

      https://www.indeed.com/m/viewjob?jk=aa86a83c80c67e04&from=serp&prevUrl=http%3A%2F%2Fwww.indeed.com%2Fm%2Fjobs%3Fq%3DKraig%2Bbiocraft%26l%3Dmi%26from%3DsearchOnSerp%26sameL%3D1&xpse=SoAu67I3_pUa4V2JbJ0LbzkdCdPP&xfps=fd0713f7-3516-42
      KBLB
      Scott 75 Scott 75 20 minutes ago
      Agreed
      UATG
      ipo_dude ipo_dude 21 minutes ago
      You were so right!!! Wow
      RGS
      kabunushi kabunushi 21 minutes ago
      Hyper, I have some thoughts on this matter. We just don't know anything about the Specials program. Info starting with the number of patients is a key thing for investors to know, imo. Unfortunately, all such info is proprietary and the way the cash flow on the program is set up (for understandable
      CDMO
      Ashley250nelson Ashley250nelson 22 minutes ago
      Told you guys .0053! This goes under .005 before it goes back. I think I it can hit 20 cents tho if the merger goes through but when ? Maybe 2025?
      VAPR
      ollik78 ollik78 23 minutes ago
      Looks amazing.
      Will gap up in the morning.
      3 - 4$ coming
      GRDI
      Ashley250nelson Ashley250nelson 23 minutes ago
      Let’s get to .002 by Friday
      GSTC

      Your Recent History

      ASX
      MHI
      Merchant House
      AMEX
      RJA
      ELEMENTS Rogers Agricult...
      LSE
      SPT
      Spirent Communications
      LSE
      80CG
      Bk. America 30
      BIT
      P200L8
      NLBNPIT200L8 20351221 27...
      Delayed Upgrade Clock