Asana ASAN - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Asana Inc (ASAN)
Asana Inc (ASAN) Options

Asana Inc (ASAN)

14.79

-0.39

(-2.57%)

Closed March 28 4:00PM

Delayed by 15 minutes

14.88

0.09

(0.61%)

After Hours: 7:05PM

Delayed by 15 minutes

ASAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	4.30	6.80	5.09	5.55	0.00	0.00 %	0	1	-
10.50	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
11.00	3.30	5.80	2.29	4.55	0.00	0.00 %	0	3	-
11.50	2.15	5.30	1.80	3.725	0.00	0.00 %	0	39	-
12.00	2.55	2.85	1.58	2.70	0.00	0.00 %	0	4	-
12.50	2.20	2.85	2.80	2.525	0.00	0.00 %	0	29	-
13.00	1.70	1.85	2.45	1.775	0.00	0.00 %	0	275	-
13.50	1.10	1.35	1.90	1.225	0.00	0.00 %	0	23	-
14.00	0.70	0.85	1.28	0.775	0.00	0.00 %	0	139	-
14.50	0.30	0.40	0.53	0.35	-0.14	-20.90 %	5	166	3/27/2025
15.00	0.05	0.15	0.10	0.10	-0.30	-75.00 %	67	208	3/27/2025
15.50	0.15	0.05	0.05	0.10	-0.10	-66.67 %	2	891	3/27/2025
16.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	556	-
16.50	2.08	0.25	2.08	1.165	0.00	0.00 %	0	1	-
17.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	79	-
17.50	0.09	0.20	0.09	0.145	0.00	0.00 %	0	3	-
18.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	6	-
18.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.13	0.20	1.13	0.665	0.00	0.00 %	0	3	-
19.50	1.58	0.05	1.58	0.815	0.00	0.00 %	0	9	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	22	-
10.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	11	-
11.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	7	-
12.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	16	-
12.50	0.11	0.05	0.11	0.08	0.00	0.00 %	0	31	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	20	57	3/27/2025
13.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	44	-
14.00	0.10	0.05	0.03	0.075	-0.07	-70.00 %	7	11	3/27/2025
14.50	0.05	0.15	0.07	0.10	-0.02	-22.22 %	15	38	3/27/2025
15.00	0.25	0.35	0.38	0.30	0.14	58.33 %	27	54	3/27/2025
15.50	0.70	0.90	0.57	0.80	0.17	42.50 %	1	22	3/27/2025
16.00	0.20	1.35	1.20	0.775	-0.90	-42.86 %	4	25	3/27/2025
16.50	1.65	1.85	1.60	1.75	0.00	0.00 %	0	2	-
17.00	2.15	2.35	4.35	2.25	0.00	0.00 %	0	4	-
17.50	2.60	2.85	3.66	2.725	0.00	0.00 %	0	3	-
18.00	2.25	3.40	5.25	2.825	0.00	0.00 %	0	0	-
18.50	3.60	3.90	5.50	3.75	0.00	0.00 %	0	11	-
19.00	4.10	4.40	6.00	4.25	0.00	0.00 %	0	1	-
19.50	4.60	4.90	0.00	4.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.62 (0.66%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

EarningsCentral

EarningsCentral 4 months ago

Monksdream

Monksdream 7 months ago

ASAN 10Q expected TUESDAY SEPTEMBER 3

Monksdream

Monksdream 1 year ago

ASAN 10Q due March 11

TheFinalCD

TheFinalCD 2 years ago

ASAN NEWS https://finance.yahoo.com/m/56952778-cd02-3241-9fbd-dad4907171b8/asana-says-path-to.html

TheFinalCD

TheFinalCD 3 years ago

looking good today even though 1yr chart looks horrible

fitzwell11

fitzwell11 4 years ago

Manipulated trash

PINKFISHERMAN

PINKFISHERMAN 4 years ago

Nancy Pelosi bought a ton.

fitzwell11

fitzwell11 4 years ago

There is something weird here specifically. Someone is propping it up. One day there will be a liquidation event

pennyfinder

pennyfinder 4 years ago

Laughable. That’s today’s stock market in a nutshell

fitzwell11

fitzwell11 4 years ago

$20 B market cap for $89 M in revenue

pennyfinder

pennyfinder 4 years ago

Yes it is! It is just stupid!

fitzwell11

fitzwell11 4 years ago

pennyfinder

pennyfinder 4 years ago

fitzwell11

fitzwell11 4 years ago

Massive scam here. This will be down 50% out of the blue one day

fitzwell11

fitzwell11 4 years ago

These valuations are stupid lol what is this market. $13B market cap on $89 M revenue lmao

fitzwell11

fitzwell11 4 years ago

Yep near ATH on a market downturn. There is some seriously artificial buy support here

fitzwell11

fitzwell11 4 years ago

Have never seen a CEO buy like this. Almost wonder if there is a buyout in the works

pennyfinder

pennyfinder 4 years ago

Potguy2030

Potguy2030 4 years ago

My large position says otherwise :)

TonyFrost

TonyFrost 4 years ago

There seems to be a very low interest in the purchasing of shares for Asana, I thought this would have built up steam a little quicker.

$treet $inatra

$treet $inatra 4 years ago

https://www.bloomberg.com/profile/company/0343487Z:US

$treet $inatra

$treet $inatra 4 years ago

ASAN ipo today https://asana.com/product

Delayed Upgrade Clock