ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SiTime Corporation

SiTime Corporation (SITM)

178.26
1.01
(0.57%)
Closed March 22 4:00PM
177.43
-0.83
(-0.47%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0052.0056.200.0054.100.000.00 %00-
130.0047.4051.0040.0049.200.000.00 %01-
135.0042.7046.400.0044.550.000.00 %00-
140.0037.9042.500.0040.200.000.00 %00-
145.0034.0037.500.0035.750.000.00 %00-
150.0029.8033.5015.9831.650.000.00 %055-
155.0025.9029.0019.9027.45-0.000.00 %03-
160.0022.1025.0027.1023.550.000.00 %01-
165.0018.4021.3015.5619.850.000.00 %02-
170.0015.0018.5014.9016.750.000.00 %019-
175.0012.6015.4018.0014.000.000.00 %034-
180.009.6013.5013.5011.550.000.00 %018-
185.007.8011.5028.629.650.000.00 %01-
190.006.009.509.407.750.000.00 %091-
195.004.306.800.005.550.000.00 %00-
200.003.206.905.035.05-0.27-5.09 %2283/21/2025
210.002.004.903.003.450.000.00 %0202-
220.001.053.802.352.4250.000.00 %02-
230.001.703.301.702.500.000.00 %01-
240.000.102.201.001.150.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.302.201.451.250.000.00 %01-
130.000.102.550.001.3250.000.00 %00-
135.000.053.700.001.8750.000.00 %00-
140.000.403.900.002.150.000.00 %00-
145.002.155.005.803.5750.000.00 %018-
150.000.305.004.002.650.000.00 %03-
155.002.404.604.083.500.000.00 %03-
160.002.905.806.644.35-6.46-49.31 %133/21/2025
165.005.007.508.006.250.000.00 %05-
170.005.609.2013.007.40-1.60-10.96 %533/21/2025
175.008.9011.3010.9010.100.000.00 %08-
180.0010.9014.3014.6612.600.000.00 %1003/21/2025
185.0014.0017.7018.0015.850.000.00 %06-
190.0017.8021.0044.5519.400.000.00 %09-
195.0020.6023.500.0022.050.000.00 %00-
200.0024.8027.500.0026.150.000.00 %00-
210.0033.0035.5031.6034.250.000.00 %02-
220.0041.8045.300.0043.550.000.00 %00-
230.0050.9054.300.0052.600.000.00 %00-
240.0059.7064.500.0062.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

SITM Discussion

View Posts
CharlesNet CharlesNet 4 months ago
Amazing!!!! SITM.
👍️0
CharlesNet CharlesNet 6 months ago
Here we GO!!! #SITM
👍️0
CharlesNet CharlesNet 8 months ago
$SITM Keeps on Trucking HIGHER. LOVE THIS.
👍️0
Liam859 Liam859 2 years ago
$124 massive middle finger short?
👍️0
Liam859 Liam859 2 years ago
Time to buy again $SITM $104
👍️0
Liam859 Liam859 3 years ago
$272 $SITM easy long term gainer
👍️0
crudeoil24 crudeoil24 4 years ago
SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.
👍️0
crudeoil24 crudeoil24 4 years ago
Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings
👍️0
crudeoil24 crudeoil24 4 years ago
SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.
👍️0