SiTime SITM - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SiTime Corporation (SITM)
SiTime Corporation (SITM) Options

SiTime Corporation (SITM)

142.42

8.41

(6.28%)

Closed July 08 4:00PM

Delayed by 15 minutes

142.42

-0.16

(-0.11%)

After Hours: 6:19PM

Delayed by 15 minutes

SITM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	50.10	54.80	0.00	52.45	0.00	0.00 %	0	0	-
95.00	45.10	49.80	0.00	47.45	0.00	0.00 %	0	0	-
100.00	40.30	45.00	28.23	42.65	0.00	0.00 %	0	4	-
105.00	35.30	40.00	0.00	37.65	0.00	0.00 %	0	0	-
110.00	30.30	35.00	10.53	32.65	0.00	0.00 %	0	1	-
115.00	25.50	29.80	6.90	27.65	0.00	0.00 %	0	4	-
120.00	20.70	25.00	20.00	22.85	14.47	261.66 %	5	8	7/08/2024
125.00	15.80	20.50	6.40	18.15	0.00	0.00 %	0	28	-
130.00	11.50	15.70	9.95	13.60	5.55	126.14 %	2	13	7/08/2024
135.00	7.50	11.70	4.70	9.60	0.00	0.00 %	0	11	-
140.00	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
145.00	3.60	7.00	1.50	5.30	0.00	0.00 %	0	23	-
150.00	1.85	4.90	3.75	3.375	3.10	476.92 %	2	24	7/08/2024
155.00	1.10	4.20	2.00	2.65	0.00	0.00 %	0	10	-
160.00	0.20	4.80	0.90	2.50	0.00	0.00 %	0	20	-
165.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	1	-
170.00	2.85	4.80	2.85	3.825	0.00	0.00 %	0	5	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	1	-
100.00	1.00	0.15	1.00	0.575	0.00	0.00 %	0	2	-
105.00	1.50	0.25	1.50	0.875	0.00	0.00 %	0	5	-
110.00	2.95	0.30	2.95	1.625	0.00	0.00 %	0	3	-
115.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	8	-
120.00	0.20	4.80	6.15	2.50	0.00	0.00 %	0	2	-
125.00	0.10	4.80	11.20	2.45	0.00	0.00 %	0	1	-
130.00	0.10	4.50	3.15	2.30	0.00	0.00 %	0	10	-
135.00	1.65	4.90	3.90	3.275	-9.30	-70.45 %	1	1	7/08/2024
140.00	3.10	6.00	5.60	4.55	-11.10	-66.47 %	2	16	7/08/2024
145.00	5.60	8.50	8.30	7.05	0.00	0.00 %	1	0	7/08/2024
150.00	9.20	12.50	0.00	10.85	0.00	0.00 %	0	0	-
155.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
160.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
165.00	22.00	25.00	0.00	23.50	0.00	0.00 %	0	0	-
170.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
175.00	30.30	35.00	0.00	32.65	0.00	0.00 %	0	0	-
180.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
185.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.12M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.04M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.63M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.37M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.65M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.26M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.45M

CharlesNet

CharlesNet 3 hours ago

$SITM Keeps on Trucking HIGHER. LOVE THIS.

Liam859

Liam859 1 year ago

$124 massive middle finger short?

Liam859

Liam859 2 years ago

Time to buy again $SITM $104

Liam859

Liam859 3 years ago

$272 $SITM easy long term gainer

crudeoil24

crudeoil24 3 years ago

SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.

crudeoil24

crudeoil24 3 years ago

Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings

crudeoil24

crudeoil24 3 years ago

SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.

Hemfosa Fastigheter Ab

Delayed Upgrade Clock