News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 38 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.65 | Last Trade | 3/31/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.70 | 27.50 | 40.00 | 0.00 % | 0 | 1 |
| 135.00 | 19.70 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.80 | 19.00 | 12.10 | 0.00 % | 2 | 0 |
| 145.00 | 12.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.10 | 12.50 | 9.50 | -8.65 % | 2 | 57 |
| 155.00 | 7.10 | 10.30 | 19.90 | 0.00 % | 0 | 3 |
| 160.00 | 4.80 | 8.10 | 6.50 | 0.00 % | 0 | 3 |
| 165.00 | 2.70 | 6.80 | 3.60 | -80.93 % | 1 | 3 |
| 170.00 | 2.15 | 4.90 | 3.70 | 0.00 % | 0 | 18 |
| 175.00 | 0.10 | 4.50 | 9.80 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.60 | 7.50 | 5.60 | 0.00 % | 0 | 51 |
| 150.00 | 6.60 | 9.20 | 3.20 | 0.00 % | 0 | 3 |
| 155.00 | 8.60 | 12.00 | 10.00 | 0.00 % | 0 | 63 |
| 160.00 | 10.60 | 14.80 | 6.70 | 0.00 % | 0 | 62 |
| 165.00 | 14.00 | 18.10 | 19.80 | 122.47 % | 14 | 21 |
| 170.00 | 17.90 | 21.60 | 19.00 | 0.00 % | 0 | 8 |
| 175.00 | 22.00 | 26.90 | 10.90 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
