News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 27.50 | 31.50 | 27.10 | 0.00 % | 0 | 1 |
| 165.00 | 23.50 | 27.50 | 28.50 | 0.00 % | 0 | 4 |
| 170.00 | 19.80 | 23.80 | 22.10 | 0.00 % | 0 | 18 |
| 175.00 | 16.00 | 19.50 | 18.00 | 0.00 % | 0 | 34 |
| 180.00 | 13.00 | 16.80 | 13.50 | 0.00 % | 0 | 18 |
| 185.00 | 11.00 | 14.40 | 28.62 | 0.00 % | 0 | 1 |
| 190.00 | 8.60 | 12.00 | 12.07 | 0.00 % | 0 | 91 |
| 195.00 | 6.60 | 9.70 | 9.00 | 0.00 % | 0 | 1 |
| 200.00 | 4.50 | 8.20 | 7.50 | -6.25 % | 2 | 41 |
| 210.00 | 2.40 | 5.80 | 4.25 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 4.50 | 6.64 | 0.00 % | 0 | 4 |
| 165.00 | 1.80 | 5.40 | 3.50 | 6.06 % | 1 | 6 |
| 170.00 | 2.85 | 6.60 | 13.00 | 0.00 % | 0 | 8 |
| 175.00 | 4.20 | 7.90 | 10.90 | 0.00 % | 0 | 8 |
| 180.00 | 6.00 | 9.90 | 7.90 | 8.22 % | 1 | 6 |
| 185.00 | 8.90 | 11.90 | 18.00 | 0.00 % | 0 | 6 |
| 190.00 | 11.20 | 14.40 | 13.63 | -69.41 % | 1 | 9 |
| 195.00 | 15.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 25.50 | 28.20 | 31.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
