News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 50 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 18 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 2.60 | Last Trade | 3/28/2025 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 27.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 23.00 | 27.20 | 40.00 | 0.00 % | 0 | 1 |
| 135.00 | 19.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.50 | 12.90 | 10.40 | -72.27 % | 1 | 56 |
| 155.00 | 6.70 | 10.50 | 19.90 | 0.00 % | 0 | 3 |
| 160.00 | 5.00 | 8.50 | 6.50 | -57.24 % | 1 | 2 |
| 165.00 | 3.00 | 6.40 | 18.88 | 0.00 % | 0 | 3 |
| 170.00 | 1.95 | 5.80 | 3.70 | -55.95 % | 1 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 2.95 | 1.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.50 | 8.40 | 5.60 | 115.38 % | 50 | 18 |
| 150.00 | 6.90 | 10.40 | 3.20 | 0.00 % | 0 | 3 |
| 155.00 | 10.30 | 12.50 | 10.00 | 244.83 % | 60 | 7 |
| 160.00 | 12.30 | 15.40 | 6.70 | 0.00 % | 0 | 62 |
| 165.00 | 15.60 | 18.80 | 8.90 | 0.00 % | 0 | 21 |
| 170.00 | 19.20 | 22.40 | 19.00 | 46.15 % | 6 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
