News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 5 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 14.66 | Last Trade | 3/24/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.30 | 28.60 | 28.50 | 83.16 % | 3 | 2 |
| 170.00 | 21.50 | 25.20 | 22.10 | 48.32 % | 1 | 19 |
| 175.00 | 17.60 | 21.00 | 18.00 | 0.00 % | 0 | 34 |
| 180.00 | 14.50 | 18.40 | 13.50 | 0.00 % | 0 | 18 |
| 185.00 | 11.70 | 15.40 | 28.62 | 0.00 % | 0 | 1 |
| 190.00 | 9.10 | 12.00 | 12.07 | 28.40 % | 1 | 91 |
| 195.00 | 8.10 | 10.60 | 9.00 | 0.00 % | 1 | 0 |
| 200.00 | 6.70 | 8.00 | 8.00 | 59.05 % | 14 | 30 |
| 210.00 | 4.00 | 6.50 | 4.25 | 41.67 % | 9 | 202 |
| 220.00 | 2.25 | 3.10 | 2.45 | 4.26 % | 11 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 2.10 | 5.20 | 3.30 | -58.75 % | 2 | 5 |
| 170.00 | 2.50 | 6.30 | 13.00 | 0.00 % | 0 | 8 |
| 175.00 | 3.60 | 7.90 | 10.90 | 0.00 % | 0 | 8 |
| 180.00 | 6.00 | 8.40 | 7.30 | -50.20 % | 1 | 5 |
| 185.00 | 8.20 | 11.40 | 18.00 | 0.00 % | 0 | 6 |
| 190.00 | 10.60 | 13.00 | 44.55 | 0.00 % | 0 | 9 |
| 195.00 | 13.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 24.30 | 27.50 | 31.60 | 0.00 % | 0 | 2 |
| 220.00 | 32.20 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
