
Hello Group Inc (MOMO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.55 | 4.80 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.55 | 4.10 | 3.62 | 2.825 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.55 | 3.10 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.75 | 2.05 | 0.84 | 1.40 | -0.81 | -49.09 % | 2 | 27 | 3/12/2025 |
7.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.52 | -74.29 % | 110 | 391 | 3/12/2025 |
8.00 | 0.20 | 0.05 | 0.02 | 0.125 | -0.18 | -90.00 % | 24 | 19,549 | 3/12/2025 |
9.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 586 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 198 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.09 | 0.10 | 0.05 | 0.095 | -0.04 | -44.44 % | 11 | 27 | 3/12/2025 |
7.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.15 | 60.00 % | 304 | 5,135 | 3/12/2025 |
8.00 | 1.00 | 1.50 | 0.80 | 1.25 | 0.00 | 0.00 % | 0 | 421 | - |
9.00 | 2.15 | 2.40 | 1.58 | 2.275 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 2.50 | 3.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.00 | 4.30 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.