ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MOMO Hello Group Inc

6.235
-0.005 (-0.08%)
Last Updated: 11:19:23
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hello Group Inc MOMO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.08% 6.235 11:19:23
Open Price Low Price High Price Close Price Prev Close
6.25 6.205 6.44 6.24
more quote information »

MOMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MOMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 6.24 0.12 1.96% 5.99 6.25 5.92 2,147,172
Mar 26 2024 6.12 0.21 3.55% 5.92 6.19 5.8399 3,443,427
Mar 25 2024 5.91 0.22 3.87% 5.75 5.91 5.70 1,675,454
Mar 22 2024 5.69 -0.22 -3.72% 5.80 5.82 5.69 1,663,705
Mar 21 2024 5.91 -0.13 -2.15% 6.01 6.03 5.84 2,263,211
Mar 20 2024 6.04 0.11 1.85% 6.00 6.04 5.83 2,419,097
Mar 19 2024 5.93 0.08 1.37% 5.80 6.01 5.60 5,163,026
Mar 18 2024 5.85 -0.12 -2.01% 5.95 5.96 5.695 3,915,811
Mar 15 2024 5.97 0.01 0.17% 6.05 6.16 5.94 5,625,864
Mar 14 2024 5.96 -1.71 -22.29% 5.90 6.255 5.59 13,967,274
Mar 13 2024 7.67 0.22 2.95% 7.43 7.745 7.37 2,825,837
Mar 12 2024 7.45 0.39 5.52% 7.22 7.58 7.20 2,626,808
Mar 11 2024 7.06 0.23 3.37% 6.98 7.1394 6.90 1,612,213
Mar 08 2024 6.83 -0.01 -0.15% 6.90 6.96 6.71 990,488
Mar 07 2024 6.84 -0.02 -0.29% 6.78 6.89 6.75 1,031,214
Mar 06 2024 6.86 0.18 2.69% 6.75 6.92 6.75 1,247,621
Mar 05 2024 6.68 0.05 0.75% 6.51 6.835 6.50 1,961,451
Mar 04 2024 6.63 -0.22 -3.21% 6.86 6.87 6.58 1,204,839
Mar 01 2024 6.85 0.26 3.95% 6.69 6.88 6.68 1,241,475
Feb 29 2024 6.59 -0.14 -2.08% 6.77 6.835 6.59 1,705,079
Feb 28 2024 6.73 -0.17 -2.39% 6.79 6.79 6.64 1,705,634
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock