Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hello Group Inc | MOMO | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.25 | 6.205 | 6.44 | 6.24 |
MOMO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 6.24 | 0.12 | 1.96% | 5.99 | 6.25 | 5.92 | 2,147,172 |
Mar 26 2024 | 6.12 | 0.21 | 3.55% | 5.92 | 6.19 | 5.8399 | 3,443,427 |
Mar 25 2024 | 5.91 | 0.22 | 3.87% | 5.75 | 5.91 | 5.70 | 1,675,454 |
Mar 22 2024 | 5.69 | -0.22 | -3.72% | 5.80 | 5.82 | 5.69 | 1,663,705 |
Mar 21 2024 | 5.91 | -0.13 | -2.15% | 6.01 | 6.03 | 5.84 | 2,263,211 |
Mar 20 2024 | 6.04 | 0.11 | 1.85% | 6.00 | 6.04 | 5.83 | 2,419,097 |
Mar 19 2024 | 5.93 | 0.08 | 1.37% | 5.80 | 6.01 | 5.60 | 5,163,026 |
Mar 18 2024 | 5.85 | -0.12 | -2.01% | 5.95 | 5.96 | 5.695 | 3,915,811 |
Mar 15 2024 | 5.97 | 0.01 | 0.17% | 6.05 | 6.16 | 5.94 | 5,625,864 |
Mar 14 2024 | 5.96 | -1.71 | -22.29% | 5.90 | 6.255 | 5.59 | 13,967,274 |
Mar 13 2024 | 7.67 | 0.22 | 2.95% | 7.43 | 7.745 | 7.37 | 2,825,837 |
Mar 12 2024 | 7.45 | 0.39 | 5.52% | 7.22 | 7.58 | 7.20 | 2,626,808 |
Mar 11 2024 | 7.06 | 0.23 | 3.37% | 6.98 | 7.1394 | 6.90 | 1,612,213 |
Mar 08 2024 | 6.83 | -0.01 | -0.15% | 6.90 | 6.96 | 6.71 | 990,488 |
Mar 07 2024 | 6.84 | -0.02 | -0.29% | 6.78 | 6.89 | 6.75 | 1,031,214 |
Mar 06 2024 | 6.86 | 0.18 | 2.69% | 6.75 | 6.92 | 6.75 | 1,247,621 |
Mar 05 2024 | 6.68 | 0.05 | 0.75% | 6.51 | 6.835 | 6.50 | 1,961,451 |
Mar 04 2024 | 6.63 | -0.22 | -3.21% | 6.86 | 6.87 | 6.58 | 1,204,839 |
Mar 01 2024 | 6.85 | 0.26 | 3.95% | 6.69 | 6.88 | 6.68 | 1,241,475 |
Feb 29 2024 | 6.59 | -0.14 | -2.08% | 6.77 | 6.835 | 6.59 | 1,705,079 |
Feb 28 2024 | 6.73 | -0.17 | -2.39% | 6.79 | 6.79 | 6.64 | 1,705,634 |