News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.20 | 9.50 | 15.96 | 0.00 % | 0 | 31 |
| 22.50 | 3.30 | 6.20 | 4.71 | -76.22 % | 2 | 97 |
| 25.00 | 2.55 | 2.70 | 2.63 | -9.00 % | 45 | 64 |
| 27.50 | 1.00 | 1.15 | 1.15 | 0.00 % | 82 | 371 |
| 30.00 | 0.25 | 0.75 | 0.37 | -7.50 % | 2 | 426 |
| 32.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 660 |
| 35.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 580 |
| 37.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 1 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 20.00 | 1.02 | 1.25 | 1.02 | 0.00 % | 0 | 57 |
| 22.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 60 |
| 25.00 | 0.35 | 0.45 | 0.45 | 50.00 % | 4 | 167 |
| 27.50 | 1.30 | 1.40 | 1.45 | 19.83 % | 6 | 499 |
| 30.00 | 2.90 | 3.50 | 2.95 | 11.74 % | 25 | 654 |
| 32.50 | 5.20 | 5.70 | 4.50 | 0.00 % | 0 | 603 |
| 35.00 | 6.70 | 10.00 | 4.45 | 0.00 % | 0 | 509 |
| 37.50 | 8.30 | 10.80 | 9.75 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
