News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.90 | 13.00 | 15.96 | 0.00 % | 0 | 31 |
| 22.50 | 6.40 | 10.30 | 19.81 | 0.00 % | 0 | 97 |
| 25.00 | 5.70 | 7.30 | 5.00 | 0.00 % | 0 | 45 |
| 27.50 | 3.10 | 3.90 | 3.88 | 15.82 % | 43 | 151 |
| 30.00 | 1.90 | 2.00 | 2.00 | 42.86 % | 6 | 399 |
| 32.50 | 0.70 | 0.80 | 0.77 | 18.46 % | 15 | 661 |
| 35.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 19 | 447 |
| 37.50 | 0.05 | 1.35 | 0.05 | -66.67 % | 6 | 139 |
| 40.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 45 | 442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 20.00 | 1.02 | 0.10 | 1.02 | 0.00 % | 0 | 57 |
| 22.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 60 |
| 25.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 196 |
| 27.50 | 0.30 | 0.40 | 0.37 | -32.73 % | 10 | 219 |
| 30.00 | 0.90 | 1.05 | 0.94 | -44.71 % | 3 | 574 |
| 32.50 | 2.20 | 2.35 | 4.70 | 0.00 % | 0 | 597 |
| 35.00 | 4.10 | 4.40 | 4.45 | -13.76 % | 20 | 508 |
| 37.50 | 6.10 | 7.10 | 8.00 | 0.00 % | 0 | 135 |
| 40.00 | 7.10 | 9.70 | 9.32 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
