News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.70 | 11.90 | 15.96 | 0.00 % | 0 | 31 |
| 22.50 | 5.30 | 9.40 | 19.81 | 0.00 % | 0 | 97 |
| 25.00 | 3.90 | 6.90 | 5.00 | 0.00 % | 0 | 45 |
| 27.50 | 2.65 | 2.85 | 4.00 | 0.00 % | 0 | 161 |
| 30.00 | 1.15 | 1.30 | 1.25 | -32.43 % | 71 | 405 |
| 32.50 | 0.30 | 0.45 | 0.45 | -30.77 % | 5 | 668 |
| 35.00 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 580 |
| 37.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 135 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 20.00 | 1.02 | 1.25 | 1.02 | 0.00 % | 0 | 57 |
| 22.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 60 |
| 25.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 196 |
| 27.50 | 0.40 | 0.55 | 0.45 | 50.00 % | 31 | 402 |
| 30.00 | 1.40 | 1.55 | 1.55 | 55.00 % | 105 | 576 |
| 32.50 | 3.00 | 3.20 | 3.20 | 56.86 % | 8 | 597 |
| 35.00 | 4.40 | 5.50 | 4.45 | 0.00 % | 0 | 509 |
| 37.50 | 5.70 | 9.90 | 8.00 | 0.00 % | 0 | 135 |
| 40.00 | 8.20 | 12.30 | 9.30 | -0.21 % | 1 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
