News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 3 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 508 | Day's Range | 5.16 - 5.16 |
| Open | 5.16 | Prev Close | 5.10 | Last Trade | 3/21/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.40 | 11.60 | 15.96 | 0.00 % | 0 | 31 |
| 22.50 | 5.80 | 9.80 | 19.81 | 0.00 % | 0 | 97 |
| 25.00 | 4.00 | 7.40 | 5.00 | 0.00 % | 0 | 45 |
| 27.50 | 3.20 | 3.50 | 3.35 | 0.00 % | 0 | 151 |
| 30.00 | 1.55 | 1.75 | 1.40 | -3.45 % | 4 | 399 |
| 32.50 | 0.50 | 0.70 | 0.65 | -13.33 % | 12 | 655 |
| 35.00 | 0.10 | 0.20 | 0.20 | -53.49 % | 49 | 489 |
| 37.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 139 |
| 40.00 | 0.10 | 1.70 | 0.10 | 0.00 % | 0 | 442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 20.00 | 1.02 | 1.25 | 1.02 | 0.00 % | 0 | 57 |
| 22.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 60 |
| 25.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 196 |
| 27.50 | 0.50 | 0.70 | 0.55 | -9.84 % | 24 | 215 |
| 30.00 | 1.35 | 1.50 | 1.70 | -3.95 % | 3 | 571 |
| 32.50 | 2.75 | 3.00 | 4.70 | 0.00 % | 0 | 597 |
| 35.00 | 3.80 | 5.20 | 5.16 | 1.18 % | 3 | 508 |
| 37.50 | 6.10 | 9.10 | 8.00 | 0.00 % | 0 | 135 |
| 40.00 | 8.50 | 11.70 | 9.32 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
