Elys Game Technology Stock Price

0.10 (13.33%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 271,937
Bid Price 0.8005
Ask Price 0.85
News -
Day High 0.868


52 Week Range


Day Low 0.731701
Company Name Stock Ticker Symbol Market Type
Elys Game Technology Corporation ELYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 13.33% 0.85 17:37:55
Open Price Low Price High Price Close Price Prev Close
0.74 0.731701 0.868 0.85 0.75
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
972 271,937 $ 0.8158055 $ 221,848 - 0.5522 - 6.72
Last Trade Time Type Quantity Stock Price Currency
19:59:55 45 $ 0.85 USD


Draw Mode:

Elys Game Technology Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.17M 16.67M 17.67M $ 45.55M $ -19.74M -0.67 -1.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 23.00%

more financials information »

Elys Game Technology News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ELYS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6760.8680.664550.738485553,9960.17425.74%
1 Month0.7410.8680.55220.6706857118,4940.10914.71%
3 Months1.191.200.55220.7932129131,898-0.34-28.57%
6 Months3.093.39540.55221.61165,952-2.24-72.49%
1 Year4.496.720.55225.04616,274-3.64-81.07%
3 Years1.628.270.55224.96761,703-0.77-47.53%
5 Years1.628.270.55224.96761,703-0.77-47.53%

Elys Game Technology Description

Elys Game Technology Corp is a fastest growing and technologically advanced Sports Betting and virtual sports betting products provider in the regulated business to business and business to consumer markets. It focuses on driving results for casino and leisure gaming operators with retail and digital solutions for Europe, North America and around the globe. The group operates into two segments namely Betting establishments and Betting platform software and services.

Your Recent History
Elys Game ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now