Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elys Game Technology Corporation | ELYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.41 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.41 |
ELYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.4151 | 0.675 | 0.3366 | 0.5229206 | 153,125 | -0.0051 | -1.23% |
| 6 Months | 0.4925 | 0.77 | 0.3319 | 0.5657961 | 167,796 | -0.0825 | -16.75% |
| 1 Year | 0.165 | 1.47 | 0.111 | 0.5390729 | 1,344,689 | 0.245 | 148.48% |
| 3 Years | 2.95 | 8.27 | 0.111 | 2.89 | 854,044 | -2.54 | -86.1% |
| 5 Years | 1.62 | 8.27 | 0.111 | 2.86 | 871,029 | -1.21 | -74.69% |
ELYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Dec 01 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 30 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 29 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 28 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 27 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 24 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 22 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 21 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 20 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 17 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 16 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 15 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 14 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 13 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 10 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 09 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 08 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 07 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
| Nov 06 2023 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
