Cabana Target Drawdown 1... TDSC - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Cabana Target Drawdown 10 ETF (TDSC)
Cabana Target Drawdown 10 ETF (TDSC) Options

Cabana Target Drawdown 10 ETF (TDSC)

25.3297

-0.1844

(-0.72%)

Closed November 16 4:00PM

Delayed by 15 minutes

25.32

-0.0097

(-0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

TDSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
19.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.35	2.95	0.00	1.65	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
ELABElevai Labs Inc	$ 0.0211 (-19.47%)	380.03M
NVDANVIDIA Corporation	$ 141.98 (-3.26%)	253.02M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
STISolidion Technology Inc	$ 0.44 (25.71%)	140.02M

janice shell

janice shell 34 seconds ago

Oh yes. Really icky.

littlejohn

littlejohn 2 minutes ago

good for you, betcoin is only pump

holding up now...

so we watch...LJ

BDEZ

BDEZ 2 minutes ago

RFK Jr. says he will eliminate corruption and restore American health agencies to their golden era

BDEZ

BDEZ 3 minutes ago

In the last 24 hours, numerous accounts have said they are leaving X, per X News Daily:

- former CNN show host Don Lemon
- The Guardian
- Spanish newspaper La Vanguardia
- German football club St Pauli

igotthemojo

igotthemojo 4 minutes ago

After the market just crapped all over the stunningly bad calls you made today, THIS is what you want to talk about?…

SMGDH

Goteleft

Goteleft 5 minutes ago

I sure wish people would work harder to get this down so I/we can add more.

arizona1

arizona1 6 minutes ago

The strangest part about Bannon is that he's still alive. He looks like death!

https://media.newyorker.com/photos/59098020fba4e90c8d8d9137/master/w_1920,c_limit/Lizza-SteveBannonsNationalistTeamPreparesfortheLongGame.jpg

BDEZ

BDEZ 7 minutes ago

Suzie Orman has said that $2 million is "not enough," and one cannot "retire on it," per Yahoo Finance.

janice shell

janice shell 7 minutes ago

What's disturbing is that you know so little about this issue.

BDEZ

BDEZ 7 minutes ago

The tender offer would value SpaceX at more than $250 billion, according to the sources.

BDEZ

BDEZ 8 minutes ago

The New York Times said in a news analysis that “woke” ideology that peaked in the aftermath of the death of George Floyd in 2020.

georgejjl

georgejjl 8 minutes ago

Foodman1291,

I agree. That is a possibility.

GOD bless and Happy Thanksgiving to You and your Family

misterfishman

misterfishman 8 minutes ago

BDEZ

BDEZ 8 minutes ago

"New York Times admits ‘woke’ ideology is losing its ‘grip on the country’", per NYP.

arizona1

arizona1 10 minutes ago

It put the people in control, to vote.

That has NOTHING to do with Roe vs Wade. Now explain the law to us in your own words.

Garbo2

Garbo2 11 minutes ago

Yes, I agree !

I found it !
Thanks very much ‘Snoop

Eagle1

Eagle1 13 minutes ago

Many here hold multi millions of shares and are holding. No dilution. https://www.otcmarkets.com/stock/GDVM/security

JMHO. If not, this would be at. ooo1

Go figure that out.

janice shell

janice shell 13 minutes ago

It may be worth mentioning that the other day Elon Musk said on X that he used to think Bannon was "smart and evil", but now he's not so sure about the first part...

alertmeipp

alertmeipp 13 minutes ago

Oversold is an understatement here. Volume has been low. Seems liquidity just got sucked into all those Trump trades, and not enough buyers to counter the RFK induced biotech drawdown.

Pretty much back to flat YTD.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 16 minutes ago

LOL ... how about THIS month!?

NY1972

NY1972 17 minutes ago

Yes. nab-paclitaxel is myleosuppressive to lower neutrophil counts and NET.
It will be interesting to see how ADR works in BCL where neutrophil plays secondary role.

cojoboy

cojoboy 18 minutes ago

Looks like I did well selling @.0008/.0009..buying back in next week

BDEZ

BDEZ 19 minutes ago

An edible cricket factory in London, Ontario has laid off two thirds of its employees just one year after receiving $8.5 MILLION in funding from taxpayers via the Trudeau Liberals, who viewed it as an environmentally friendly alternative to meat.

Drugdoctor

Drugdoctor 20 minutes ago

Anyone know who won the fight?

Cabana Target Drawdown 1...

Delayed Upgrade Clock