Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabana Target Drawdown 10 ETF | TDSC | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.73% | 23.59 | 17:28:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.59 | 23.48 | 23.5999 | 23.59 | 23.42 |
TDSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.57 | 23.68 | 23.23 | 23.42 | 27,987 | 0.02 | 0.08% |
| 1 Month | 23.81 | 24.09 | 23.13 | 23.50 | 34,753 | -0.22 | -0.92% |
| 3 Months | 23.32 | 24.29 | 23.00 | 23.74 | 44,289 | 0.27 | 1.16% |
| 6 Months | 21.8602 | 24.29 | 21.84 | 23.14 | 125,390 | 1.73 | 7.91% |
| 1 Year | 22.18 | 24.29 | 21.73 | 22.67 | 111,158 | 1.41 | 6.36% |
| 3 Years | 22.81 | 24.29 | 21.73 | 22.47 | 143,378 | 0.78 | 3.42% |
| 5 Years | 22.81 | 24.29 | 21.73 | 22.47 | 143,378 | 0.78 | 3.42% |
TDSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.59 | 0.17 | 0.73% | 23.59 | 23.5999 | 23.48 | 27,127 |
| May 02 2024 | 23.42 | 0.15 | 0.66% | 23.38 | 23.445 | 23.31 | 32,229 |
| May 01 2024 | 23.2673 | -0.08 | -0.34% | 23.2409 | 23.47 | 23.23 | 31,248 |
| Apr 30 2024 | 23.3474 | -0.33 | -1.40% | 23.57 | 23.57 | 23.331 | 30,128 |
| Apr 29 2024 | 23.68 | 0.15 | 0.64% | 23.59 | 23.68 | 23.59 | 13,060 |
| Apr 26 2024 | 23.53 | 0.03 | 0.13% | 23.57 | 23.62 | 23.5287 | 33,272 |
| Apr 25 2024 | 23.50 | -0.07 | -0.29% | 23.42 | 23.54 | 23.33 | 49,290 |
| Apr 24 2024 | 23.5676 | 0.05 | 0.20% | 23.4776 | 23.57 | 23.47 | 25,149 |
| Apr 23 2024 | 23.52 | 0.16 | 0.69% | 23.43 | 23.5772 | 23.43 | 47,680 |
| Apr 22 2024 | 23.3584 | 0.16 | 0.68% | 23.26 | 23.421 | 23.24 | 12,425 |
| Apr 19 2024 | 23.2017 | 0.03 | 0.13% | 23.13 | 23.24 | 23.13 | 29,554 |
| Apr 18 2024 | 23.1714 | 0.01 | 0.05% | 23.21 | 23.293 | 23.145 | 21,691 |
| Apr 17 2024 | 23.16 | -0.05 | -0.21% | 23.27 | 23.28 | 23.14 | 46,134 |
| Apr 16 2024 | 23.2097 | -0.12 | -0.52% | 23.1995 | 23.2799 | 23.18 | 43,206 |
| Apr 15 2024 | 23.33 | -0.20 | -0.85% | 23.65 | 23.65 | 23.26 | 70,626 |
| Apr 12 2024 | 23.53 | -0.22 | -0.93% | 23.70 | 23.70 | 23.50 | 36,925 |
| Apr 11 2024 | 23.75 | 0.05 | 0.21% | 23.76 | 23.81 | 23.61 | 71,035 |
| Apr 10 2024 | 23.70 | -0.37 | -1.54% | 23.7891 | 23.7891 | 23.66 | 17,871 |
| Apr 09 2024 | 24.07 | 0.08 | 0.34% | 24.00 | 24.09 | 23.9801 | 35,622 |
| Apr 08 2024 | 23.9888 | 0.07 | 0.29% | 23.98 | 24.0208 | 23.97 | 25,946 |
