
AtriCure Inc (ATRC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 16.70 | 21.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.70 | 16.00 | 9.80 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 9.30 | 13.50 | 16.00 | 11.40 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 6.80 | 11.00 | 8.65 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.75 | 7.00 | 6.40 | 4.875 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.05 | 4.90 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.85 | 3.50 | 1.70 | 2.175 | 0.00 | 0.00 % | 0 | 130 | - |
45.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.00 | 0.00 % | 0 | 114 | - |
50.00 | 0.10 | 4.80 | 1.45 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.05 | 4.80 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.15 | 4.90 | 2.60 | 2.525 | -0.30 | -10.34 % | 0 | 8 | - |
40.00 | 4.00 | 8.80 | 8.00 | 6.40 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 9.00 | 13.70 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.00 | 18.40 | 9.40 | 16.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.