News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.10 | 14.50 | 9.80 | 0.00 % | 0 | 1 |
| 22.50 | 7.60 | 12.00 | 16.00 | 0.00 % | 0 | 13 |
| 25.00 | 5.20 | 9.50 | 8.65 | 0.00 % | 0 | 2 |
| 30.00 | 1.30 | 5.00 | 6.40 | 0.00 % | 0 | 6 |
| 35.00 | 0.10 | 4.80 | 2.00 | 0.00 % | 0 | 17 |
| 40.00 | 0.45 | 3.50 | 1.70 | 0.00 % | 0 | 130 |
| 45.00 | 0.15 | 4.80 | 0.95 | 0.00 % | 0 | 114 |
| 50.00 | 0.10 | 4.80 | 1.45 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 2 |
| 20.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 2.95 | 0.30 | 0.00 % | 0 | 10 |
| 35.00 | 1.50 | 5.10 | 2.60 | 0.00 % | 0 | 9 |
| 40.00 | 6.10 | 10.10 | 8.00 | 0.00 % | 0 | 11 |
| 45.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.50 | 20.00 | 9.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
