ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,613.20
      1.97%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.51
      -0.03%
      Bitcoin
      87,661.06
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AtriCure Inc (ATRC)

      7. AtriCure Inc (ATRC) Options

      ATRC AtriCure Inc

      35.09
      1.55 (4.62%)
      Mar 24 2025 - Closed
      Delayed by 15 minutes

      ATRC Apr 17 2025 15 Call

      View Full ATRC Chain
      0.00 0.00 (0.00%)
      Bid 18.00 Volume 0 Exp. Date Apr 17 2025
      Ask 22.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ATRC Option Chain - Apr 17 2025

      ATRC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5015.5020.000.000.00 %00
      20.0013.0017.509.800.00 %01
      22.5010.5014.9016.000.00 %013
      25.008.0012.608.650.00 %02
      30.003.508.006.400.00 %06
      35.000.104.902.000.00 %017
      40.001.701.451.700.00 %0130
      45.000.254.800.950.00 %0114
      50.000.154.801.450.00 %04

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.504.800.500.00 %02
      20.000.804.800.800.00 %02
      22.500.004.800.000.00 %00
      25.000.004.800.000.00 %00
      30.002.052.452.050.00 %07
      35.000.104.902.600.00 %09
      40.003.107.508.000.00 %011
      45.007.5012.200.000.00 %00
      50.0013.2017.309.400.00 %02

      ATRC Latest iHub Posts

      mlkrborn
      HISTORY Initial Public Offering
      Tue Nov 19, 2013 3:54 PM
      mlkrborn
      AtriCure receives FDA approval for investigational study to
      Tue Nov 19, 2013 3:42 PM
      dmarkg
      Hey Wobblenuts and Jackie Scan I want to
      Mon Dec 24, 2012 12:20 AM
      wobblenuts
      Any talks involving ATRC and soon to be
      Tue Nov 20, 2012 1:23 AM
      Penny Roger$
      ~ Monday! $ATRC ~ Earnings posted, pending or
      Fri Feb 10, 2012 2:19 AM
      Penny Roger$
      AtriCure, Inc., is a medical device company. The
      Fri Feb 10, 2012 2:18 AM
      More ATRC Messages

      Your Recent History

      EU
      XS2413696761
      ING Groep International ...
      EU
      XS1530785721
      ABN AMRO Bank 1.02% 08de...
      NASDAQ
      BFIN
      BankFinancial
      EU
      XS2279940535
      SRMPII00526OCT52
      NASDAQ
      PLCE
      Childrens Place
      BIT
      NSCIT5380976
      Magnolia
      NASDAQ
      ADSEW
      ADD TEC Energy
      EU
      FR001400MC30
      Societe Generale Societe...
      EU
      FR001400PGF3
      SG Issuer Sg Issuer Mc A...
      EU
      NL0011613682
      Netherlands Government/t...
      EU
      XS1423753463
      NIBC Bank 0.625% 01jun2026
      EU
      FR00140048S2
      Noria 2021 until October...
      ASX
      PIA
      Pengana International Eq...
      EU
      FR0012218329
      FCC Elide Variable Rate ...
      EU
      FR001400N3L9
      SG Issuer Sg Issuer Mc A...
      USOTC
      RRHGS
      RSE Archive (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads