Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AtriCure Inc | ATRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.27 | 3.19% | 73.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.16 | 70.44 | 74.1932 | 73.35 | 71.08 |
ATRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.52 | 74.1932 | 63.88 | 66.91 | 381,618 | 7.83 | 11.95% |
| 1 Month | 81.03 | 82.31 | 63.305 | 71.05 | 278,049 | -7.68 | -9.48% |
| 3 Months | 75.22 | 89.18 | 63.305 | 73.88 | 214,620 | -1.87 | -2.49% |
| 6 Months | 75.02 | 89.18 | 63.305 | 76.06 | 237,921 | -1.67 | -2.23% |
| 1 Year | 45.11 | 89.18 | 45.03 | 68.70 | 313,047 | 28.24 | 62.6% |
| 3 Years | 31.62 | 89.18 | 22.57 | 47.15 | 307,665 | 41.73 | 131.97% |
| 5 Years | 18.43 | 89.18 | 14.78 | 39.95 | 264,425 | 54.92 | 297.99% |
ATRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 73.35 | 2.27 | 3.19% | 71.16 | 74.1932 | 70.44 | 220,449 |
| Dec 07 2021 | 71.08 | 3.49 | 5.16% | 68.84 | 71.88 | 67.10 | 250,800 |
| Dec 06 2021 | 67.59 | 2.39 | 3.67% | 65.89 | 68.38 | 64.03 | 343,789 |
| Dec 03 2021 | 65.20 | -2.74 | -4.03% | 68.08 | 68.87 | 63.88 | 336,567 |
| Dec 02 2021 | 67.94 | 2.41 | 3.68% | 65.67 | 68.32 | 65.06 | 268,142 |
| Dec 01 2021 | 65.53 | 2.13 | 3.36% | 65.52 | 72.16 | 64.03 | 708,794 |
| Nov 30 2021 | 63.40 | -2.60 | -3.94% | 66.60 | 67.44 | 63.305 | 521,160 |
| Nov 29 2021 | 66.00 | -5.01 | -7.06% | 72.33 | 73.505 | 65.945 | 347,468 |
| Nov 26 2021 | 71.01 | -5.71 | -7.44% | 75.19 | 77.00 | 70.49 | 179,001 |
| Nov 24 2021 | 76.72 | 1.33 | 1.76% | 74.89 | 76.88 | 72.76 | 183,360 |
| Nov 23 2021 | 75.39 | -0.56 | -0.74% | 75.26 | 76.3952 | 73.27 | 192,654 |
| Nov 22 2021 | 75.95 | -1.69 | -2.18% | 77.67 | 79.625 | 75.66 | 171,455 |
| Nov 19 2021 | 77.64 | 0.87 | 1.13% | 77.54 | 78.105 | 76.75 | 171,217 |
| Nov 18 2021 | 76.77 | -1.54 | -1.97% | 78.00 | 78.25 | 76.155 | 273,809 |
| Nov 17 2021 | 78.31 | 1.73 | 2.26% | 76.31 | 78.57 | 75.15 | 400,851 |
| Nov 16 2021 | 76.58 | 1.58 | 2.11% | 74.65 | 77.255 | 73.56 | 231,912 |
| Nov 15 2021 | 75.00 | -2.21 | -2.86% | 77.83 | 77.83 | 73.99 | 289,459 |
| Nov 12 2021 | 77.21 | -1.12 | -1.43% | 79.28 | 80.79 | 77.13 | 104,247 |
| Nov 11 2021 | 78.33 | -0.15 | -0.19% | 78.75 | 79.415 | 77.705 | 137,699 |
| Nov 10 2021 | 78.48 | -3.02 | -3.71% | 81.03 | 82.31 | 78.33 | 170,544 |
| Nov 09 2021 | 81.50 | -3.30 | -3.89% | 84.95 | 85.55 | 81.30 | 192,650 |
