| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AtriCure Inc | ATRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 50.80 | 07:00:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.80 |
ATRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.81 | 52.26 | 47.52 | 50.26 | 225,979 | 0.99 | 1.99% |
| 1 Month | 42.31 | 52.26 | 41.63 | 47.57 | 248,561 | 8.49 | 20.07% |
| 3 Months | 41.41 | 52.26 | 32.835 | 42.72 | 267,014 | 9.39 | 22.68% |
| 6 Months | 67.92 | 72.31 | 32.835 | 50.90 | 266,775 | -17.12 | -25.21% |
| 1 Year | 73.06 | 89.18 | 32.835 | 60.44 | 249,274 | -22.26 | -30.47% |
| 3 Years | 30.78 | 89.18 | 22.57 | 51.02 | 320,556 | 20.02 | 65.04% |
| 5 Years | 22.66 | 89.18 | 14.88 | 43.86 | 273,676 | 28.14 | 124.18% |
ATRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 50.80 | 1.88 | 3.84% | 50.26 | 50.85 | 49.455 | 155,235 |
| Aug 09 2022 | 48.92 | -2.52 | -4.9% | 51.08 | 51.45 | 48.63 | 196,695 |
| Aug 08 2022 | 51.44 | 0.50 | 0.98% | 51.00 | 52.26 | 51.00 | 261,382 |
| Aug 05 2022 | 50.94 | 2.04 | 4.17% | 48.00 | 51.06 | 47.52 | 282,626 |
| Aug 04 2022 | 48.90 | -0.48 | -0.97% | 49.81 | 51.17 | 48.02 | 233,956 |
| Aug 03 2022 | 49.38 | -0.31 | -0.62% | 49.59 | 50.14 | 46.955 | 335,172 |
| Aug 02 2022 | 49.69 | 0.84 | 1.72% | 48.23 | 49.76 | 48.23 | 201,606 |
| Aug 01 2022 | 48.85 | -0.56 | -1.13% | 48.59 | 50.02 | 48.25 | 217,038 |
| Jul 29 2022 | 49.41 | 0.66 | 1.35% | 48.54 | 49.55 | 47.74 | 275,561 |
| Jul 28 2022 | 48.75 | 0.78 | 1.63% | 48.42 | 49.07 | 46.55 | 200,420 |
| Jul 27 2022 | 47.97 | 2.69 | 5.94% | 45.92 | 48.16 | 45.33 | 312,694 |
| Jul 26 2022 | 45.28 | 0.43 | 0.96% | 44.69 | 45.88 | 44.14 | 266,337 |
| Jul 25 2022 | 44.85 | -1.23 | -2.67% | 46.09 | 47.59 | 44.68 | 422,042 |
| Jul 22 2022 | 46.08 | -1.74 | -3.64% | 47.82 | 48.64 | 45.35 | 239,320 |
| Jul 21 2022 | 47.82 | 0.91 | 1.94% | 46.79 | 47.915 | 46.41 | 263,618 |
| Jul 20 2022 | 46.91 | 3.00 | 6.83% | 44.30 | 46.95 | 44.30 | 401,535 |
| Jul 19 2022 | 43.91 | 0.62 | 1.43% | 43.81 | 44.89 | 42.61 | 179,887 |
| Jul 18 2022 | 43.29 | -0.46 | -1.05% | 43.99 | 44.78 | 43.105 | 200,825 |
| Jul 15 2022 | 43.75 | 1.29 | 3.04% | 43.40 | 44.15 | 42.45 | 201,209 |
| Jul 14 2022 | 42.46 | -0.10 | -0.23% | 42.31 | 44.13 | 41.63 | 124,059 |
| Jul 13 2022 | 42.56 | -0.14 | -0.33% | 41.86 | 42.97 | 41.60 | 177,243 |
| Jul 12 2022 | 42.70 | 0.62 | 1.47% | 42.54 | 42.82 | 41.58 | 209,207 |
| Jul 11 2022 | 42.08 | -1.70 | -3.88% | 43.56 | 44.2496 | 41.76 | 197,936 |