ATRC

AtriCure Historical Data

Company Name Stock Ticker Symbol Market Type
AtriCure Inc ATRC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 50.80 07:00:33
Open Price Low Price High Price Close Price Prev Close
50.80
more quote information »

ATRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.8152.2647.5250.26225,9790.991.99%
1 Month42.3152.2641.6347.57248,5618.4920.07%
3 Months41.4152.2632.83542.72267,0149.3922.68%
6 Months67.9272.3132.83550.90266,775-17.12-25.21%
1 Year73.0689.1832.83560.44249,274-22.26-30.47%
3 Years30.7889.1822.5751.02320,55620.0265.04%
5 Years22.6689.1814.8843.86273,67628.14124.18%

ATRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 50.80 1.88 3.84% 50.26 50.85 49.455 155,235
Aug 09 2022 48.92 -2.52 -4.9% 51.08 51.45 48.63 196,695
Aug 08 2022 51.44 0.50 0.98% 51.00 52.26 51.00 261,382
Aug 05 2022 50.94 2.04 4.17% 48.00 51.06 47.52 282,626
Aug 04 2022 48.90 -0.48 -0.97% 49.81 51.17 48.02 233,956
Aug 03 2022 49.38 -0.31 -0.62% 49.59 50.14 46.955 335,172
Aug 02 2022 49.69 0.84 1.72% 48.23 49.76 48.23 201,606
Aug 01 2022 48.85 -0.56 -1.13% 48.59 50.02 48.25 217,038
Jul 29 2022 49.41 0.66 1.35% 48.54 49.55 47.74 275,561
Jul 28 2022 48.75 0.78 1.63% 48.42 49.07 46.55 200,420
Jul 27 2022 47.97 2.69 5.94% 45.92 48.16 45.33 312,694
Jul 26 2022 45.28 0.43 0.96% 44.69 45.88 44.14 266,337
Jul 25 2022 44.85 -1.23 -2.67% 46.09 47.59 44.68 422,042
Jul 22 2022 46.08 -1.74 -3.64% 47.82 48.64 45.35 239,320
Jul 21 2022 47.82 0.91 1.94% 46.79 47.915 46.41 263,618
Jul 20 2022 46.91 3.00 6.83% 44.30 46.95 44.30 401,535
Jul 19 2022 43.91 0.62 1.43% 43.81 44.89 42.61 179,887
Jul 18 2022 43.29 -0.46 -1.05% 43.99 44.78 43.105 200,825
Jul 15 2022 43.75 1.29 3.04% 43.40 44.15 42.45 201,209
Jul 14 2022 42.46 -0.10 -0.23% 42.31 44.13 41.63 124,059
Jul 13 2022 42.56 -0.14 -0.33% 41.86 42.97 41.60 177,243
Jul 12 2022 42.70 0.62 1.47% 42.54 42.82 41.58 209,207
Jul 11 2022 42.08 -1.70 -3.88% 43.56 44.2496 41.76 197,936
See More Historical Prices »


Your Recent History
NASDAQ
ATRC
AtriCure
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now