AtriCure Historical Data - ATRC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AtriCure Inc ATRC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 45.27 0.00 0.00 0.00 45.27 09:29:22
more quote information »

ATRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.2146.0043.7644.72429,3861.062.4%
1 Month47.8251.3843.4446.03357,979-2.55-5.33%
3 Months36.4251.7633.7144.42527,2858.8524.3%
6 Months32.7451.7623.16539.97456,22112.5338.27%
1 Year30.6851.7622.5736.09336,09514.5947.56%
3 Years24.4751.7614.8830.68247,57020.8085.0%
5 Years24.0851.7613.4426.21234,57821.1988.0%

ATRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 45.27 0.32 0.71% 44.90 45.62 44.37 358,543
Jun 30 2020 44.95 0.46 1.02% 44.29 45.485 44.04 438,708
Jun 29 2020 44.495 0.49 1.12% 44.19 44.965 43.83 348,612
Jun 26 2020 44.00 -1.45 -3.19% 45.29 45.53 43.76 654,089
Jun 25 2020 45.45 1.00 2.25% 44.21 45.45 43.87 346,979
Jun 24 2020 44.45 -1.44 -3.14% 45.49 45.84 43.635 554,437
Jun 23 2020 45.89 -0.52 -1.12% 46.79 47.51 45.89 285,460
Jun 22 2020 46.41 1.78 3.99% 44.60 46.53 43.66 457,415
Jun 19 2020 44.63 -0.47 -1.04% 45.54 46.29 44.33 540,586
Jun 18 2020 45.10 -1.08 -2.34% 46.01 46.14 44.83 216,173
Jun 17 2020 46.18 -0.04 -0.09% 46.47 46.925 46.02 177,458
Jun 16 2020 46.22 0.53 1.16% 46.86 47.07 45.90 157,538
Jun 15 2020 45.69 1.14 2.56% 43.85 46.03 43.44 229,501
Jun 12 2020 44.55 0.32 0.72% 45.39 46.10 43.70 265,143
Jun 11 2020 44.23 -3.05 -6.45% 45.97 47.16 44.21 341,012
Jun 10 2020 47.28 -1.21 -2.5% 48.64 48.64 47.0223 161,512
Jun 09 2020 48.49 -2.70 -5.27% 50.37 50.98 48.35 328,220
Jun 08 2020 51.19 0.92 1.83% 49.89 51.38 49.28 415,112
Jun 05 2020 50.27 2.96 6.26% 48.05 50.82 47.80 427,362
Jun 04 2020 47.31 -1.04 -2.15% 47.82 48.43 46.72 455,722
Jun 03 2020 48.35 3.41 7.59% 45.01 48.63 45.01 525,568
Jun 02 2020 44.94 -2.00 -4.26% 46.97 46.97 44.73 427,195
See More Historical Prices »


Your Recent History
NASDAQ
ATRC
AtriCure
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.