News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.374635770778 | 36.035 | 36.705 | 34.93 | 398903 | 35.86306415 | CS |
| 4 | 2.1087 | 6.19089700041 | 34.0613 | 38.34 | 33.08 | 651483 | 35.3754776 | CS |
| 12 | 10.43 | 40.5205905206 | 25.74 | 38.34 | 25.495 | 569972 | 30.81658044 | CS |
| 26 | 12.69 | 54.0459965928 | 23.48 | 38.34 | 18.94 | 720161 | 25.75811241 | CS |
| 52 | -5.63 | -13.4688995215 | 41.8 | 42.985 | 18.94 | 711261 | 28.00075286 | CS |
| 156 | -36.16 | -49.993087239 | 72.33 | 74.845 | 18.94 | 435834 | 36.78668096 | CS |
| 260 | 6.14 | 20.4462204462 | 30.03 | 89.18 | 18.94 | 400494 | 42.29253165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 36.17 | 0.38 | 1.06 | 36.23 | 36.47 | 35.915 | 292591 |
| 1732664100 | 35.79 | -0.22 | -0.61 | 36.145 | 36.705 | 35.56 | 329632 |
| 1732577700 | 36.01 | 0.27 | 0.77 | 36.155 | 36.32 | 35.43 | 548812 |
| 1732318500 | 35.735 | 0.05 | 0.15 | 35.65 | 36.13 | 34.93 | 455974 |
| 1732232100 | 35.68 | -0.35 | -0.97 | 36.075 | 36.37 | 35.67 | 309589 |
| 1732145700 | 36.03 | -0.31 | -0.85 | 36.035 | 36.22 | 35.25 | 350510 |
| 1732059300 | 36.34 | 1.62 | 4.67 | 34.35 | 36.38 | 34.25 | 415253 |
| 1731972900 | 34.72 | -0.31 | -0.88 | 34.91 | 36 | 34.66 | 513966 |
| 1731713700 | 35.03 | -0.28 | -0.79 | 35.5 | 35.5 | 34.68 | 588745 |
| 1731627300 | 35.31 | -0.89 | -2.46 | 36.38 | 36.38 | 35.18 | 481790 |
| 1731540900 | 36.2 | -0.43 | -1.17 | 36.71 | 37.4 | 36.16 | 752013 |
| 1731454500 | 36.63 | -1.57 | -4.11 | 38.02 | 38.21 | 36.3658 | 366302 |
| 1731368100 | 38.2 | 0.75 | 2.00 | 37.66 | 38.34 | 37.42 | 277727 |
| 1731108900 | 37.45 | 0.09 | 0.24 | 37.54 | 38.27 | 37.07 | 364215 |
| 1731022500 | 37.36 | -0.26 | -0.69 | 37.18 | 37.765 | 36.98 | 409139 |
| 1730936100 | 37.62 | 2.15 | 6.06 | 36.89 | 37.74 | 35.85 | 781148 |
| 1730849700 | 35.47 | 1.81 | 5.38 | 33.56 | 35.76 | 33.45 | 1060638 |
| 1730763300 | 33.66 | 0.15 | 0.45 | 33.5 | 34.08 | 33.27 | 706130 |
| 1730500500 | 33.509999 | 0.33 | 0.99 | 33.32 | 34.3 | 33.189999 | 855480 |
| 1730414100 | 33.18 | -1.65 | -4.74 | 35.06 | 35.19 | 33.08 | 842599 |
| 1730327700 | 34.83 | 5.4 | 18.35 | 34.0613 | 36.61 | 33.95 | 2620005 |
| 1730241300 | 29.43 | 0.68 | 2.37 | 29.03 | 29.59 | 28.27 | 1162931 |
| 1730154900 | 28.75 | 0.82 | 2.94 | 28.25 | 29.46 | 28.25 | 1155034 |
| 1729895700 | 27.93 | -0.75 | -2.62 | 28.67 | 28.93 | 27.64 | 571567 |
| 1729809300 | 28.68 | -0.17 | -0.59 | 28.92 | 29.16 | 28.66 | 391163 |
| 1729722900 | 28.85 | 0.22 | 0.77 | 28.38 | 28.85 | 28.07 | 354712 |
| 1729636500 | 28.63 | 0.09 | 0.32 | 28.57 | 28.72 | 28.19 | 233485 |
| 1729550100 | 28.54 | -0.25 | -0.87 | 28.81 | 28.835 | 28.16 | 323381 |
| 1729290900 | 28.79 | 0.22 | 0.77 | 28.68 | 29.13 | 28.47 | 342856 |
| 1729204500 | 28.57 | -0.59 | -2.02 | 29.17 | 29.29 | 28.105 | 422805 |
| 1729118100 | 29.16 | 0.55 | 1.92 | 28.9 | 29.6 | 28.72 | 359503 |
| 1729031700 | 28.61 | 1.01 | 3.66 | 27.55 | 28.735 | 27.32 | 363576 |
| 1728945300 | 27.6 | -0.24 | -0.86 | 27.93 | 28.19 | 27.55 | 217625 |
| 1728686100 | 27.84 | 0.79 | 2.92 | 27.01 | 27.93 | 26.92 | 489021 |
| 1728599700 | 27.05 | 0.03 | 0.11 | 26.62 | 27.29 | 26.62 | 330518 |
| 1728513300 | 27.02 | -0.3 | -1.10 | 27.25 | 27.78 | 27.02 | 552437 |
| 1728426900 | 27.32 | 0.25 | 0.92 | 27.08 | 27.4599 | 26.74 | 414668 |
| 1728340500 | 27.07 | -0.56 | -2.03 | 27.77 | 27.855 | 26.95 | 498579 |
| 1728081300 | 27.63 | 0.19 | 0.69 | 27.73 | 28.22 | 27.51 | 430263 |
| 1727994900 | 27.44 | -0.26 | -0.94 | 27.55 | 27.85 | 27.235 | 311580 |
| 1727908500 | 27.7 | -0.1 | -0.36 | 27.445 | 28.045 | 27.12 | 354875 |
| 1727822100 | 27.8 | -0.24 | -0.86 | 28.8 | 28.8 | 27.12 | 553856 |
| 1727735520 | 28.04 | -0.14 | -0.50 | 28.18 | 29.05 | 27.93 | 408573 |
| 1727476500 | 28.18 | -0.24 | -0.84 | 28.5 | 29.31 | 27.96 | 357735 |
| 1727390100 | 28.42 | -0.16 | -0.56 | 28.86 | 29.39 | 28.2 | 379888 |
| 1727303700 | 28.58 | -0.92 | -3.12 | 29.67 | 30.15 | 28.28 | 780523 |
| 1727217300 | 29.5 | 0.45 | 1.55 | 29.09 | 29.67 | 28.815 | 527344 |
| 1727130900 | 29.05 | 0.03 | 0.10 | 28.94 | 29.63 | 28.83 | 610480 |
| 1726871700 | 29.02 | 0.21 | 0.73 | 28.72 | 29.66 | 28.25 | 924552 |
| 1726785300 | 28.81 | 0.82 | 2.93 | 28.63 | 28.95 | 28.205 | 469870 |
| 1726698900 | 27.99 | -0.08 | -0.29 | 27.82 | 29.2 | 27.8 | 785199 |
| 1726612500 | 28.07 | 0.77 | 2.82 | 27.85 | 28.19 | 27.29 | 865857 |
| 1726526100 | 27.3 | -0.91 | -3.23 | 28.14 | 28.4 | 27.28 | 519655 |
| 1726266900 | 28.21 | 0.5 | 1.80 | 27.99 | 28.77 | 27.5627 | 770679 |
| 1726180500 | 27.71 | 0.81 | 3.01 | 26.85 | 27.85 | 26.85 | 632441 |
| 1726094100 | 26.9 | 0.03 | 0.11 | 26.61 | 27.23 | 25.95 | 625256 |
| 1726007700 | 26.87 | 0.62 | 2.36 | 26.26 | 27.27 | 26.13 | 544453 |
| 1725921300 | 26.25 | 0.01 | 0.04 | 26.45 | 27.19 | 25.9401 | 804227 |
| 1725662100 | 26.24 | 0.1 | 0.38 | 26.41 | 26.5 | 25.495 | 427312 |
| 1725575700 | 26.14 | -0.07 | -0.27 | 26 | 26.57 | 25.58 | 456187 |
| 1725489300 | 26.21 | 0.27 | 1.04 | 25.74 | 27.03 | 25.56 | 443976 |
| 1725402900 | 25.94 | -0.27 | -1.03 | 25.97 | 26.73 | 25.93 | 580332 |
| 1725057300 | 26.21 | 0.39 | 1.51 | 25.99 | 26.98 | 25.69 | 488005 |
| 1724970900 | 25.82 | 0.2 | 0.78 | 25.79 | 26.45 | 25.26 | 347797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
