Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AtriCure Inc | ATRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -1.91% | 22.61 | 16:02:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.62 | 22.07 | 22.88 | 22.61 | 23.05 |
ATRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.17 | 22.07 | 23.13 | 699,563 | -0.89 | -3.79% |
| 1 Month | 30.00 | 30.58 | 22.07 | 25.04 | 766,805 | -7.39 | -24.63% |
| 3 Months | 34.15 | 39.045 | 22.07 | 30.56 | 750,636 | -11.54 | -33.79% |
| 6 Months | 35.51 | 42.9999 | 22.07 | 32.91 | 640,510 | -12.90 | -36.33% |
| 1 Year | 41.06 | 59.61 | 22.07 | 37.53 | 471,892 | -18.45 | -44.93% |
| 3 Years | 68.70 | 89.18 | 22.07 | 47.66 | 343,125 | -46.09 | -67.09% |
| 5 Years | 27.95 | 89.18 | 22.07 | 45.54 | 339,185 | -5.34 | -19.11% |
ATRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 23.05 | -0.12 | -0.52% | 23.08 | 23.58 | 22.895 | 419,955 |
| Apr 23 2024 | 23.17 | 0.46 | 2.03% | 23.92 | 24.17 | 23.12 | 947,750 |
| Apr 22 2024 | 22.71 | -0.49 | -2.11% | 23.21 | 23.21 | 22.27 | 684,145 |
| Apr 19 2024 | 23.20 | -0.19 | -0.81% | 23.30 | 23.43 | 22.87 | 469,818 |
| Apr 18 2024 | 23.39 | -0.06 | -0.26% | 23.50 | 23.69 | 22.87 | 976,148 |
| Apr 17 2024 | 23.45 | 0.35 | 1.52% | 23.19 | 24.01 | 23.135 | 1,057,560 |
| Apr 16 2024 | 23.10 | 0.20 | 0.87% | 22.75 | 23.35 | 22.415 | 1,111,445 |
| Apr 15 2024 | 22.90 | -1.19 | -4.94% | 24.35 | 24.515 | 22.48 | 1,315,355 |
| Apr 12 2024 | 24.09 | -1.22 | -4.82% | 24.96 | 25.00 | 23.71 | 561,606 |
| Apr 11 2024 | 25.31 | -0.59 | -2.28% | 26.17 | 26.27 | 25.20 | 582,084 |
| Apr 10 2024 | 25.90 | -1.71 | -6.19% | 26.59 | 27.25 | 25.76 | 740,511 |
| Apr 09 2024 | 27.61 | 1.07 | 4.03% | 26.63 | 27.63 | 26.50 | 1,011,107 |
| Apr 08 2024 | 26.54 | 0.28 | 1.07% | 26.41 | 26.68 | 26.12 | 751,062 |
| Apr 05 2024 | 26.26 | 0.11 | 0.42% | 26.07 | 26.55 | 25.95 | 510,667 |
| Apr 04 2024 | 26.15 | -0.33 | -1.25% | 26.80 | 27.055 | 25.83 | 784,231 |
| Apr 03 2024 | 26.48 | -0.73 | -2.68% | 26.85 | 26.96 | 26.145 | 989,468 |
| Apr 02 2024 | 27.21 | -1.88 | -6.46% | 28.63 | 29.06 | 26.92 | 549,535 |
| Apr 01 2024 | 29.09 | -1.33 | -4.37% | 30.39 | 30.39 | 28.77 | 564,687 |
| Mar 28 2024 | 30.42 | 0.28 | 0.93% | 30.00 | 30.58 | 29.61 | 542,164 |
| Mar 27 2024 | 30.14 | 1.05 | 3.61% | 29.54 | 30.47 | 29.09 | 841,259 |
| Mar 26 2024 | 29.09 | 0.88 | 3.12% | 28.54 | 29.15 | 28.07 | 601,917 |
| Mar 25 2024 | 28.21 | -0.26 | -0.91% | 28.62 | 29.125 | 27.92 | 746,418 |
