ATRC

AtriCure Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AtriCure Inc ATRC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.54 -2.65% 56.60 18:00:55
Open Price Low Price High Price Close Price Prev Close
57.37 52.81 57.37 56.60 58.14
more quote information »

ATRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0759.8052.8158.53396,0010.530.95%
1 Month52.4559.8052.0056.36384,4884.157.91%
3 Months38.6559.8034.0446.13407,98817.9546.44%
6 Months45.2559.8034.0443.72357,79211.3525.08%
1 Year33.8159.8023.16541.93407,76422.7967.41%
3 Years17.9359.8014.8834.83278,59538.67215.67%
5 Years18.3159.8013.4429.25251,66038.29209.12%

ATRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 56.60 -1.54 -2.65% 57.37 57.37 52.81 624,958
Jan 14 2021 58.14 -0.55 -0.94% 58.42 59.09 56.89 558,181
Jan 13 2021 58.69 0.03 0.05% 58.96 59.0963 58.02 259,873
Jan 12 2021 58.66 -0.86 -1.44% 59.15 59.80 58.41 342,357
Jan 11 2021 59.52 2.60 4.57% 55.91 59.73 55.36 560,847
Jan 08 2021 56.92 0.82 1.46% 56.07 57.42 56.07 258,745
Jan 08 2021 56.10 -0.01 -0.02% 56.07 56.485 56.07 2,391
Jan 07 2021 56.11 -0.05 -0.09% 56.31 56.96 55.89 248,203
Jan 06 2021 56.16 1.19 2.16% 55.55 57.03 54.99 242,312
Jan 05 2021 54.97 1.18 2.19% 53.89 55.39 53.55 244,845
Jan 04 2021 53.79 -1.88 -3.38% 55.65 56.08 52.54 276,098
Dec 31 2020 55.67 0.83 1.51% 54.85 56.21 54.20 244,269
Dec 30 2020 54.84 -0.51 -0.92% 55.52 57.15 54.31 410,667
Dec 29 2020 55.35 -1.73 -3.03% 57.13 57.98 55.06 242,445
Dec 28 2020 57.08 -0.47 -0.82% 58.00 58.03 56.795 322,740
Dec 24 2020 57.55 0.18 0.31% 57.44 57.88 56.655 204,756
Dec 23 2020 57.37 2.07 3.74% 56.13 58.00 55.7741 310,537
Dec 22 2020 55.30 0.14 0.25% 55.57 57.57 54.75 518,767
Dec 21 2020 55.16 0.27 0.49% 54.28 55.905 53.80 542,779
Dec 18 2020 54.89 2.65 5.07% 52.45 55.00 52.00 1,132,371
See More Historical Prices »


Your Recent History
NASDAQ
ATRC
AtriCure
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.