Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AtriCure Inc | ATRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.97 | -2.36% | 81.55 | 19:51:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.66 | 81.26 | 84.16 | 81.88 | 83.52 |
ATRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.21 | 85.37 | 80.21 | 83.54 | 167,433 | 1.34 | 1.67% |
| 1 Month | 79.88 | 85.37 | 76.02 | 80.64 | 230,913 | 1.67 | 2.09% |
| 3 Months | 73.07 | 85.37 | 70.10 | 76.67 | 271,788 | 8.48 | 11.61% |
| 6 Months | 58.43 | 85.37 | 57.11 | 70.22 | 352,883 | 23.12 | 39.57% |
| 1 Year | 41.31 | 85.37 | 34.04 | 57.53 | 356,579 | 40.24 | 97.41% |
| 3 Years | 31.76 | 85.37 | 22.57 | 43.50 | 307,805 | 49.79 | 156.77% |
| 5 Years | 15.12 | 85.37 | 13.45 | 36.39 | 265,011 | 66.43 | 439.35% |
ATRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 81.88 | -1.64 | -1.96% | 83.66 | 84.16 | 81.26 | 527,025 |
| Aug 03 2021 | 83.52 | -0.73 | -0.87% | 84.18 | 84.465 | 82.96 | 164,266 |
| Aug 02 2021 | 84.25 | -0.21 | -0.25% | 84.62 | 85.37 | 83.57 | 190,198 |
| Jul 30 2021 | 84.46 | 0.82 | 0.98% | 83.64 | 85.27 | 83.53 | 148,263 |
| Jul 29 2021 | 83.64 | 1.42 | 1.73% | 82.27 | 84.36 | 82.27 | 122,615 |
| Jul 28 2021 | 82.22 | 2.23 | 2.79% | 80.21 | 83.14 | 80.21 | 211,823 |
| Jul 27 2021 | 79.99 | -0.69 | -0.86% | 80.82 | 81.27 | 79.41 | 229,406 |
| Jul 26 2021 | 80.68 | 0.51 | 0.64% | 80.50 | 81.44 | 79.50 | 484,128 |
| Jul 23 2021 | 80.17 | -0.08 | -0.1% | 80.57 | 80.57 | 78.27 | 280,900 |
| Jul 22 2021 | 80.25 | 0.27 | 0.34% | 79.97 | 80.27 | 79.00 | 319,970 |
| Jul 21 2021 | 79.98 | 0.57 | 0.72% | 80.07 | 80.9307 | 78.97 | 265,608 |
| Jul 20 2021 | 79.41 | 2.19 | 2.84% | 77.78 | 80.345 | 77.39 | 259,967 |
| Jul 19 2021 | 77.22 | -0.36 | -0.46% | 76.30 | 78.26 | 76.02 | 297,766 |
| Jul 16 2021 | 77.58 | 0.19 | 0.25% | 78.03 | 78.49 | 77.07 | 210,594 |
| Jul 15 2021 | 77.39 | -1.67 | -2.11% | 78.44 | 79.05 | 77.06 | 217,713 |
| Jul 14 2021 | 79.06 | -2.74 | -3.35% | 82.13 | 82.95 | 78.07 | 341,744 |
| Jul 13 2021 | 81.80 | -2.12 | -2.53% | 83.85 | 83.85 | 80.97 | 228,204 |
| Jul 12 2021 | 83.92 | 1.68 | 2.04% | 82.25 | 84.43 | 81.36 | 200,471 |
| Jul 09 2021 | 82.24 | 0.74 | 0.91% | 81.77 | 83.0484 | 81.285 | 119,557 |
| Jul 08 2021 | 81.50 | 0.08 | 0.1% | 79.97 | 81.935 | 78.57 | 160,029 |
| Jul 07 2021 | 81.42 | 1.60 | 2.0% | 79.88 | 81.57 | 79.0201 | 165,037 |
| Jul 06 2021 | 79.82 | -1.28 | -1.58% | 81.00 | 81.32 | 78.32 | 161,336 |
