Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AtriCure Inc | ATRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.54 | -2.65% | 56.60 | 18:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.37 | 52.81 | 57.37 | 56.60 | 58.14 |
ATRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.07 | 59.80 | 52.81 | 58.53 | 396,001 | 0.53 | 0.95% |
| 1 Month | 52.45 | 59.80 | 52.00 | 56.36 | 384,488 | 4.15 | 7.91% |
| 3 Months | 38.65 | 59.80 | 34.04 | 46.13 | 407,988 | 17.95 | 46.44% |
| 6 Months | 45.25 | 59.80 | 34.04 | 43.72 | 357,792 | 11.35 | 25.08% |
| 1 Year | 33.81 | 59.80 | 23.165 | 41.93 | 407,764 | 22.79 | 67.41% |
| 3 Years | 17.93 | 59.80 | 14.88 | 34.83 | 278,595 | 38.67 | 215.67% |
| 5 Years | 18.31 | 59.80 | 13.44 | 29.25 | 251,660 | 38.29 | 209.12% |
ATRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 56.60 | -1.54 | -2.65% | 57.37 | 57.37 | 52.81 | 624,958 |
| Jan 14 2021 | 58.14 | -0.55 | -0.94% | 58.42 | 59.09 | 56.89 | 558,181 |
| Jan 13 2021 | 58.69 | 0.03 | 0.05% | 58.96 | 59.0963 | 58.02 | 259,873 |
| Jan 12 2021 | 58.66 | -0.86 | -1.44% | 59.15 | 59.80 | 58.41 | 342,357 |
| Jan 11 2021 | 59.52 | 2.60 | 4.57% | 55.91 | 59.73 | 55.36 | 560,847 |
| Jan 08 2021 | 56.92 | 0.82 | 1.46% | 56.07 | 57.42 | 56.07 | 258,745 |
| Jan 08 2021 | 56.10 | -0.01 | -0.02% | 56.07 | 56.485 | 56.07 | 2,391 |
| Jan 07 2021 | 56.11 | -0.05 | -0.09% | 56.31 | 56.96 | 55.89 | 248,203 |
| Jan 06 2021 | 56.16 | 1.19 | 2.16% | 55.55 | 57.03 | 54.99 | 242,312 |
| Jan 05 2021 | 54.97 | 1.18 | 2.19% | 53.89 | 55.39 | 53.55 | 244,845 |
| Jan 04 2021 | 53.79 | -1.88 | -3.38% | 55.65 | 56.08 | 52.54 | 276,098 |
| Dec 31 2020 | 55.67 | 0.83 | 1.51% | 54.85 | 56.21 | 54.20 | 244,269 |
| Dec 30 2020 | 54.84 | -0.51 | -0.92% | 55.52 | 57.15 | 54.31 | 410,667 |
| Dec 29 2020 | 55.35 | -1.73 | -3.03% | 57.13 | 57.98 | 55.06 | 242,445 |
| Dec 28 2020 | 57.08 | -0.47 | -0.82% | 58.00 | 58.03 | 56.795 | 322,740 |
| Dec 24 2020 | 57.55 | 0.18 | 0.31% | 57.44 | 57.88 | 56.655 | 204,756 |
| Dec 23 2020 | 57.37 | 2.07 | 3.74% | 56.13 | 58.00 | 55.7741 | 310,537 |
| Dec 22 2020 | 55.30 | 0.14 | 0.25% | 55.57 | 57.57 | 54.75 | 518,767 |
| Dec 21 2020 | 55.16 | 0.27 | 0.49% | 54.28 | 55.905 | 53.80 | 542,779 |
| Dec 18 2020 | 54.89 | 2.65 | 5.07% | 52.45 | 55.00 | 52.00 | 1,132,371 |
