Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AtriCure Inc | ATRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 45.27 | 0.00 | 0.00 | 0.00 | 45.27 | 09:29:22 |
ATRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.21 | 46.00 | 43.76 | 44.72 | 429,386 | 1.06 | 2.4% |
| 1 Month | 47.82 | 51.38 | 43.44 | 46.03 | 357,979 | -2.55 | -5.33% |
| 3 Months | 36.42 | 51.76 | 33.71 | 44.42 | 527,285 | 8.85 | 24.3% |
| 6 Months | 32.74 | 51.76 | 23.165 | 39.97 | 456,221 | 12.53 | 38.27% |
| 1 Year | 30.68 | 51.76 | 22.57 | 36.09 | 336,095 | 14.59 | 47.56% |
| 3 Years | 24.47 | 51.76 | 14.88 | 30.68 | 247,570 | 20.80 | 85.0% |
| 5 Years | 24.08 | 51.76 | 13.44 | 26.21 | 234,578 | 21.19 | 88.0% |
ATRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2020 | 45.27 | 0.32 | 0.71% | 44.90 | 45.62 | 44.37 | 358,543 |
| Jun 30 2020 | 44.95 | 0.46 | 1.02% | 44.29 | 45.485 | 44.04 | 438,708 |
| Jun 29 2020 | 44.495 | 0.49 | 1.12% | 44.19 | 44.965 | 43.83 | 348,612 |
| Jun 26 2020 | 44.00 | -1.45 | -3.19% | 45.29 | 45.53 | 43.76 | 654,089 |
| Jun 25 2020 | 45.45 | 1.00 | 2.25% | 44.21 | 45.45 | 43.87 | 346,979 |
| Jun 24 2020 | 44.45 | -1.44 | -3.14% | 45.49 | 45.84 | 43.635 | 554,437 |
| Jun 23 2020 | 45.89 | -0.52 | -1.12% | 46.79 | 47.51 | 45.89 | 285,460 |
| Jun 22 2020 | 46.41 | 1.78 | 3.99% | 44.60 | 46.53 | 43.66 | 457,415 |
| Jun 19 2020 | 44.63 | -0.47 | -1.04% | 45.54 | 46.29 | 44.33 | 540,586 |
| Jun 18 2020 | 45.10 | -1.08 | -2.34% | 46.01 | 46.14 | 44.83 | 216,173 |
| Jun 17 2020 | 46.18 | -0.04 | -0.09% | 46.47 | 46.925 | 46.02 | 177,458 |
| Jun 16 2020 | 46.22 | 0.53 | 1.16% | 46.86 | 47.07 | 45.90 | 157,538 |
| Jun 15 2020 | 45.69 | 1.14 | 2.56% | 43.85 | 46.03 | 43.44 | 229,501 |
| Jun 12 2020 | 44.55 | 0.32 | 0.72% | 45.39 | 46.10 | 43.70 | 265,143 |
| Jun 11 2020 | 44.23 | -3.05 | -6.45% | 45.97 | 47.16 | 44.21 | 341,012 |
| Jun 10 2020 | 47.28 | -1.21 | -2.5% | 48.64 | 48.64 | 47.0223 | 161,512 |
| Jun 09 2020 | 48.49 | -2.70 | -5.27% | 50.37 | 50.98 | 48.35 | 328,220 |
| Jun 08 2020 | 51.19 | 0.92 | 1.83% | 49.89 | 51.38 | 49.28 | 415,112 |
| Jun 05 2020 | 50.27 | 2.96 | 6.26% | 48.05 | 50.82 | 47.80 | 427,362 |
| Jun 04 2020 | 47.31 | -1.04 | -2.15% | 47.82 | 48.43 | 46.72 | 455,722 |
| Jun 03 2020 | 48.35 | 3.41 | 7.59% | 45.01 | 48.63 | 45.01 | 525,568 |
| Jun 02 2020 | 44.94 | -2.00 | -4.26% | 46.97 | 46.97 | 44.73 | 427,195 |
