ATRC

AtriCure Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AtriCure Inc ATRC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.27 3.19% 73.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
71.16 70.44 74.1932 73.35 71.08
more quote information »

ATRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.5274.193263.8866.91381,6187.8311.95%
1 Month81.0382.3163.30571.05278,049-7.68-9.48%
3 Months75.2289.1863.30573.88214,620-1.87-2.49%
6 Months75.0289.1863.30576.06237,921-1.67-2.23%
1 Year45.1189.1845.0368.70313,04728.2462.6%
3 Years31.6289.1822.5747.15307,66541.73131.97%
5 Years18.4389.1814.7839.95264,42554.92297.99%

ATRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 73.35 2.27 3.19% 71.16 74.1932 70.44 220,449
Dec 07 2021 71.08 3.49 5.16% 68.84 71.88 67.10 250,800
Dec 06 2021 67.59 2.39 3.67% 65.89 68.38 64.03 343,789
Dec 03 2021 65.20 -2.74 -4.03% 68.08 68.87 63.88 336,567
Dec 02 2021 67.94 2.41 3.68% 65.67 68.32 65.06 268,142
Dec 01 2021 65.53 2.13 3.36% 65.52 72.16 64.03 708,794
Nov 30 2021 63.40 -2.60 -3.94% 66.60 67.44 63.305 521,160
Nov 29 2021 66.00 -5.01 -7.06% 72.33 73.505 65.945 347,468
Nov 26 2021 71.01 -5.71 -7.44% 75.19 77.00 70.49 179,001
Nov 24 2021 76.72 1.33 1.76% 74.89 76.88 72.76 183,360
Nov 23 2021 75.39 -0.56 -0.74% 75.26 76.3952 73.27 192,654
Nov 22 2021 75.95 -1.69 -2.18% 77.67 79.625 75.66 171,455
Nov 19 2021 77.64 0.87 1.13% 77.54 78.105 76.75 171,217
Nov 18 2021 76.77 -1.54 -1.97% 78.00 78.25 76.155 273,809
Nov 17 2021 78.31 1.73 2.26% 76.31 78.57 75.15 400,851
Nov 16 2021 76.58 1.58 2.11% 74.65 77.255 73.56 231,912
Nov 15 2021 75.00 -2.21 -2.86% 77.83 77.83 73.99 289,459
Nov 12 2021 77.21 -1.12 -1.43% 79.28 80.79 77.13 104,247
Nov 11 2021 78.33 -0.15 -0.19% 78.75 79.415 77.705 137,699
Nov 10 2021 78.48 -3.02 -3.71% 81.03 82.31 78.33 170,544
Nov 09 2021 81.50 -3.30 -3.89% 84.95 85.55 81.30 192,650
See More Historical Prices »


Your Recent History
NASDAQ
ATRC
AtriCure
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.