Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 633,285 |
|
|||||
| News | - | ||||||
| Day High | 7.53 | Low High |
|||||
| Day Low | 7.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auckland International Airport Limited | AIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.81% | 7.50 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.42 | 7.38 | 7.53 | 7.50 | 7.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,001 | 633,285 | - | 6.70 - 8.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 1,624 | AUD 7.51 | AUD |
Auckland International A... News
Loading Messages....
Historical AIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.54 | 7.23 | 7.35 | 519,091 | 0.20 | 2.74% |
| 1 Month | 6.83 | 7.54 | 6.83 | 7.23 | 455,872 | 0.67 | 9.81% |
| 3 Months | 7.46 | 7.54 | 6.70 | 7.22 | 510,657 | 0.04 | 0.54% |
| 6 Months | 8.14 | 8.27 | 6.70 | 7.46 | 551,072 | -0.64 | -7.86% |
| 1 Year | 7.23 | 8.50 | 6.70 | 7.67 | 551,237 | 0.27 | 3.73% |
| 3 Years | 7.35 | 8.50 | 6.23 | 7.16 | 628,949 | 0.15 | 2.04% |
| 5 Years | 6.62 | 9.45 | 4.17 | 6.98 | 561,327 | 0.88 | 13.29% |
