Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 290,825 |
|
|||||
| News | - | ||||||
| Day High | 7.20 | Low High |
|||||
| Day Low | 7.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auckland International Airport Limited | AIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -2.50% | 7.03 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 7.03 | 7.20 | 7.03 | 7.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,209 | 290,825 | - | 6.70 - 8.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 6 | AUD 7.02 | AUD |
Auckland International A... News
Loading Messages....
Historical AIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.36 | 7.03 | 7.22 | 416,864 | -0.27 | -3.70% |
| 1 Month | 7.63 | 7.77 | 7.03 | 7.40 | 365,958 | -0.60 | -7.86% |
| 3 Months | 7.86 | 8.04 | 7.03 | 7.60 | 520,529 | -0.83 | -10.56% |
| 6 Months | 6.90 | 8.19 | 6.70 | 7.60 | 517,190 | 0.13 | 1.88% |
| 1 Year | 8.03 | 8.41 | 6.70 | 7.61 | 532,972 | -1.00 | -12.45% |
| 3 Years | 6.93 | 8.50 | 6.24 | 7.24 | 620,007 | 0.10 | 1.44% |
| 5 Years | 8.01 | 9.45 | 4.17 | 7.04 | 581,636 | -0.98 | -12.23% |
