US Dollar vs TWD Stock Quote USDTWD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

33.039

Price Change

0.049

Change %

0.15%

Name

United States Dollar vs Taiwan New Dollar

Symbol

USDTWD

Market

Forex

33.008 Day's Range 33.0435

30.9945 52 Week Range 33.2175

Bid

33.024

Ask

33.054

Open

32.995

High

33.0435

Low

33.008

Previous Close

32.99

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Taiwan Dollar Strengthens To 3-day High Against US Dollar

(RTTNews) - The Taiwan dollar edged up to a 3-day high of 29.9775 against the U.S. dollar in early Asian deals on Friday. If the Taiwan dollar...

Taiwan Dollar Off 4-day Low Against US Dollar

(RTTNews) - After hitting a 4-day low of 30.0420 against the US dollar in early Tuesday Asian deals at 9:10 pm ET, the Taiwan dollar reversed...

Taiwan Dollar Off 6-week High Against Greenback

(RTTNews) - The Taiwan dollar that strengthened to a fresh 6-week high of 29.7140 against the US dollar in early Monday Asian deals at 9:25 pm ET...

Taiwan Dollar Climbs To Fresh 5-week High Against US Dollar

(RTTNews) - The Taiwan dollar strengthened to a fresh 5-week high of 29.8270 against the US dollar in early Asian deals on Friday. If the Taiwan...

Taiwan Dollar Off 2-day High Against US Dollar

(RTTNews) - After hitting a 2-day high of 30.050 against the US dollar in Thursday's Asian deals at 10:20 pm ET, the Taiwan dollar eased. As of...

Taiwan Dollar Off 8-day High Against Greenback

(RTTNews) - After hitting an 8-day high of 30.05 against the US dollar in early Tuesday Asian deals at 9:30 pm ET, the Taiwan dollar eased. The...

Taiwan Dollar Rises To 4-day High Against Greenback

(RTTNews) - The Taiwan dollar strengthened against the US dollar in early Asian deals on Monday. The Taiwan dollar is currently trading at a 4-day...

Taiwan Dollar Declines To 9-day Low Against Greenback

(RTTNews) - In the Asian session on Friday, the Taiwan dollar slipped to a 9-day low of 30.4270 against the US dollar. If the Taiwan dollar...

Taiwan Dollar Drops To 3-day Low Against US Dollar

(RTTNews) - During Asian deals on Thursday, the Taiwan dollar fell to a 3-day low of 30.2665 against the US dollar. If the Taiwan dollar weakens...

Taiwan Dollar Edges Up Against Greenback

(RTTNews) - The Taiwan dollar strengthened to 30.0965 against the US dollar in early Asian deals on Wednesday. If the Taiwan dollar gains further...

Period	Change	Change %	Open	High	Low
1	0.096	0.291412439669	32.943	33.065	32.869	FX
4	0.265	0.808567767132	32.774	33.065	32.6645	FX
12	0.239	0.728658536585	32.8	33.2175	31.992	FX
26	1.0785	3.37447787112	31.9605	33.2175	30.9945	FX
52	1.0838	3.39162327258	31.9552	33.2175	30.9945	FX
156	4.4547	15.5844292146	28.5843	33.2175	27.398	FX
260	2.81	9.29570941811	30.229	33.2175	26.8115	FX

Indices

Commodities

Forex

US500	5,732.50	92.70	1.64%
US30	42,454.00	492.00	1.17%
US100	2,787.40	46.00	1.68%
DJI	42,470.14	484.79	1.15%
SP500	5,755.25	87.69	1.55%
COMP	18,126.13	342.08	1.92%
DXY	104.055	0.383	0.37%

USDCAD

1.43187

-0.10%

USDJPY

150.5335

0.57%

EURUSD

1.07937

-0.38%

USDGBP

0.7746

0.11%

USDAUD

1.59388

0.22%

USDHKD

7.77427

0.01%

USDBRL

5.7396

0.09%

USDINR

85.59995

-0.46%

USDCHF

0.8834

0.04%

EURJPY

162.474

0.18%

GBPJPY

194.335

0.46%

EURGBP

0.8361

-0.27%

EURCHF

0.9536

-0.34%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	68.965	0.60	0.88%
OILBRENT	72.395	0.55	0.77%
NATGAS	3.9805	0.042	1.07%
XAUUSD	3,007.695	-17.63	-0.58%
XAGUSD	32.974	-0.0926	-0.28%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.1073	-0.04	-0.78%

EURUSD	1.07881	-0.0047	-0.44%
USDJPY	150.637	0.958	0.64%
GBPUSD	1.29052	-0.0019	-0.15%
USDCAD	1.43177	-0.0016	-0.11%
AUDUSD	0.627	-0.0018	-0.28%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Taiwan New Dollar (USDTWD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Cross Rates

USDTWD Latest News

Taiwan Dollar Strengthens To 3-day High Against US Dollar

Taiwan Dollar Off 4-day Low Against US Dollar

Taiwan Dollar Off 6-week High Against Greenback

Taiwan Dollar Climbs To Fresh 5-week High Against US Dollar

Taiwan Dollar Off 2-day High Against US Dollar

Taiwan Dollar Off 8-day High Against Greenback

Taiwan Dollar Rises To 4-day High Against Greenback

Taiwan Dollar Declines To 9-day Low Against Greenback

Taiwan Dollar Drops To 3-day Low Against US Dollar

Taiwan Dollar Edges Up Against Greenback

Popular Forex Pairs

Top Forex Forums

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Taiwan New Dollar (USDTWD) Quote

United States Dollar vs Taiwan New Dollar (USDTWD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Cross Rates

USDTWD Latest News

Taiwan Dollar Strengthens To 3-day High Against US Dollar

Taiwan Dollar Off 4-day Low Against US Dollar

Taiwan Dollar Off 6-week High Against Greenback

Taiwan Dollar Climbs To Fresh 5-week High Against US Dollar

Taiwan Dollar Off 2-day High Against US Dollar

Taiwan Dollar Off 8-day High Against Greenback

Taiwan Dollar Rises To 4-day High Against Greenback

Taiwan Dollar Declines To 9-day Low Against Greenback

Taiwan Dollar Drops To 3-day Low Against US Dollar

Taiwan Dollar Edges Up Against Greenback

Popular Forex Pairs

Top Forex Forums

Your Recent History

Go Ad-Free