United States Dollar vs Taiwan New Dollar Historical Data - USDTWD

Period	Change	Change %	Open	High	Low
1	0.09	0.273199162189	32.943	33.065	32.869	FX
4	0.259	0.790260572405	32.774	33.065	32.6645	FX
12	0.233	0.710365853659	32.8	33.2175	31.992	FX
26	1.0725	3.35570469799	31.9605	33.2175	30.9945	FX
52	1.0778	3.37284698578	31.9552	33.2175	30.9945	FX
156	4.443	15.5403987408	28.59	33.2175	27.398	FX
260	2.804	9.27586092825	30.229	33.2175	26.8115	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1742774220	32.99	0	0.00	32.99	32.99	32.99
1742687820	32.99	0	0.00	32.99	32.99	32.99
1742601420	32.99	-0.01	-0.02	32.997799	33.049	32.947499
1742515020	32.9976	-0.02	-0.06	33.034	33.064999	32.9515
1742428620	33.0183	0.02	0.06	32.987499	33.054299	32.948
1742342220	32.9974	0.03	0.08	32.9699	33.02	32.9285
1742255820	32.9713	0.03	0.09	32.942999	33.036	32.869
1742169420	32.941	0	0.00	32.941	32.941	32.941
1742083020	32.941	0	0.00	32.941	32.941	32.941
1741996620	32.941	-0.04	-0.13	32.991999	32.9913	32.8695
1741910220	32.9834	0.07	0.20	32.926	33.026	32.908499
1741823820	32.9178	0.03	0.10	32.891	32.9825	32.814999
1741737420	32.8838	0	0.01	32.883	32.95	32.847499
1741651020	32.8815	0.04	0.12	32.842	32.921	32.802
1741564620	32.842	0	0.00	32.842	32.842	32.842
1741478220	32.842	0	0.00	32.842	32.842	32.842
1741391820	32.842	-0.03	-0.09	32.8645	32.8735	32.7025
1741305420	32.8731	0.06	0.17	32.814999	32.9095	32.8065
1741219020	32.8162	0.01	0.02	32.8098	32.875	32.749499
1741132620	32.8098	-0.09	-0.29	32.9043	32.947	32.7705
1741046220	32.9044	-0.02	-0.05	32.921	32.9345	32.859
1740959820	32.92	0	0.00	32.92	32.92	32.92
1740873420	32.92	0	0.00	32.92	32.92	32.92
1740787020	32.92	0	0.01	32.918999	32.956	32.8515
1740700620	32.9168	0.14	0.44	32.772	32.9635	32.776
1740614220	32.773	-0.03	-0.10	32.8067	32.8185	32.744999
1740527820	32.8068	0.09	0.28	32.723	32.823999	32.7515
1740441420	32.7154	-0.07	-0.22	32.774	32.7453	32.664499
1740355020	32.787999	0	0.00	32.787999	32.787999	32.787999
1740268620	32.787999	0	0.00	32.787999	32.787999	32.787999
1740182220	32.787999	0.08	0.24	32.707	32.79	32.7145
1740095820	32.708	-0.05	-0.16	32.757399	32.789499	32.689
1740009420	32.7613	0.02	0.08	32.735	32.7935	32.694
1739923020	32.7363	0.01	0.04	32.7395	32.786499	32.692
1739836620	32.7216	0.04	0.13	32.722	32.7627	32.6815
1739750220	32.6805	0	0.00	32.6805	32.6805	32.6805
1739663820	32.6805	0	0.00	32.6805	32.6805	32.6805
1739577420	32.6805	0.05	0.15	32.6303	32.801	32.654
1739491020	32.6303	-0.24	-0.73	32.875	32.8325	32.597
1739404620	32.8708	0.05	0.16	32.8174	32.924999	32.8005
1739318220	32.8183	-0.06	-0.19	32.8639	32.8581	32.787
1739231820	32.8804	0.04	0.11	32.793	32.880699	32.7725
1739145420	32.8429	0	0.00	32.8429	32.8429	32.8429
1739059020	32.8429	0	0.00	32.8429	32.8429	32.8429
1738972620	32.8429	0.03	0.10	32.814	32.868	32.6775
1738886220	32.811	-0.03	-0.08	32.8412	32.905	32.783499
1738799820	32.836799	-0.07	-0.21	32.9071	32.9033	32.779
1738713420	32.906599	-0.1	-0.29	33.002	33.0915	32.807499
1738627020	33.002	0.06	0.17	32.973999	33.2175	32.908
1738540620	32.945	0	0.00	32.945	32.945	32.945
1738454220	32.945	0	0.00	32.945	32.945	32.945
1738367820	32.945	-0.01	-0.03	32.935299	32.9885	32.756999
1738281420	32.9535	0.04	0.12	32.915	32.9535	32.7815
1738195020	32.915	0.03	0.11	32.878	32.9779	32.7905
1738108620	32.8801	-0.04	-0.13	32.920499	32.998649	32.833
1738022220	32.9223	0.17	0.53	32.738999	32.969	32.747999
1737935820	32.7483	0	0.00	32.7483	32.7483	32.7483
1737849420	32.7483	0	0.00	32.7483	32.7483	32.7483
1737763020	32.7483	0.09	0.28	32.655	32.7601	32.5745
1737676620	32.656	0.01	0.02	32.688	32.822	32.5955
1737590220	32.649299	-0	-0.00	32.6638	32.790999	32.6325
1737503820	32.6495	0.09	0.27	32.497	32.777	32.6
1737417420	32.561999	-0.36	-1.09	32.924999	32.8915	31.992
1737331020	32.92	0	0.00	32.92	32.92	32.92
1737244620	32.92	0	0.00	32.92	32.92	32.92
1737158220	32.92	-0.02	-0.07	32.906	32.9425	32.807499
1737071820	32.941499	0.02	0.06	32.923	32.96	32.822
1736985420	32.923	-0.04	-0.13	32.968	33.073	32.8845
1736899020	32.9675	-0.12	-0.37	33.085299	33.098999	32.9515
1736812620	33.089799	-0.02	-0.06	33.0495	33.1545	33.0465
1736726220	33.1113	0	0.00	33.1113	33.1113	33.1113
1736639820	33.1113	0	0.00	33.1113	33.1113	33.1113
1736553420	33.1113	0.23	0.69	32.880499	33.1195	32.9275
1736467020	32.8845	-0.05	-0.15	32.939999	32.9615	32.868499
1736380620	32.933999	0.2	0.60	32.741999	32.9595	32.835
1736294220	32.7385	-0.02	-0.07	32.7561	32.8038	32.6595
1736207820	32.7613	-0.17	-0.50	32.9095	32.936999	32.6625
1736121420	32.9273	0	0.00	32.9273	32.9273	32.9273
1736035020	32.9273	0	0.00	32.9273	32.9273	32.9273
1735948620	32.9273	0.04	0.13	32.8815	33.0165	32.909999
1735862220	32.8847	-0.02	-0.05	32.87675	32.9485	32.834
1735775820	32.9005	0.09	0.28	32.868499	32.9005	32.750799
1735689420	32.807299	0	0.00	32.807299	32.807299	32.807299
1735603020	32.807299	-0.02	-0.05	32.799999	32.9025	32.741
1735516620	32.8235	0	0.00	32.8235	32.8235	32.8235
1735430220	32.8235	0	0.00	32.8235	32.8235	32.8235
1735343760	32.8235	0.1	0.30	32.7278	32.935	32.7095
1735257420	32.726	0.01	0.02	32.723	32.7901	32.720999
1735171020	32.7199	0.1	0.30	32.64	32.766	32.6639
1735084620	32.622	-0.03	-0.10	32.683	32.747999	32.618

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Taiwan New Dollar (USDTWD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Taiwan New Dollar (USDTWD) Historical

United States Dollar vs Taiwan New Dollar (USDTWD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free