United States Dollar vs Taiwan New Dollar Historical Data - USDTWD

Period	Change	Change %	Open	High	Low
1	0.2175	0.66411199829	32.7505	33.1545	32.6595	FX
4	0.5365	1.65425589319	32.4315	33.1545	32.4255	FX
12	0.902	2.81294829414	32.066	33.1545	31.74	FX
26	0.4347	1.33616940181	32.5333	33.1545	30.9945	FX
52	1.8774	6.03848108431	31.0906	33.1545	30.9945	FX
156	5.388	19.5358955765	27.58	33.1545	27.398	FX
260	3.081	10.3088299261	29.887	33.1545	26.8115	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1736812620	33.089799	-0.02	-0.06	33.0495	33.1545	33.0465
1736726220	33.1113	0	0.00	33.1113	33.1113	33.1113
1736639820	33.1113	0	0.00	33.1113	33.1113	33.1113
1736553420	33.1113	0.23	0.69	32.880499	33.1195	32.9275
1736467020	32.8845	-0.05	-0.15	32.939999	32.9615	32.868499
1736380620	32.933999	0.2	0.60	32.741999	32.9595	32.835
1736294220	32.7385	-0.02	-0.07	32.7561	32.8038	32.6595
1736207820	32.7613	-0.17	-0.50	32.9095	32.936999	32.6625
1736121420	32.9273	0	0.00	32.9273	32.9273	32.9273
1736035020	32.9273	0	0.00	32.9273	32.9273	32.9273
1735948620	32.9273	0.04	0.13	32.8815	33.0165	32.909999
1735862220	32.8847	-0.02	-0.05	32.87675	32.9485	32.834
1735775820	32.9005	0.09	0.28	32.868499	32.9005	32.750799
1735689420	32.807299	0	0.00	32.807299	32.807299	32.807299
1735603020	32.807299	-0.02	-0.05	32.799999	32.9025	32.741
1735516620	32.8235	0	0.00	32.8235	32.8235	32.8235
1735430220	32.8235	0	0.00	32.8235	32.8235	32.8235
1735343760	32.8235	0.1	0.30	32.7278	32.935	32.7095
1735257420	32.726	0.01	0.02	32.723	32.7901	32.720999
1735171020	32.7199	0.1	0.30	32.64	32.766	32.6639
1735084620	32.622	-0.03	-0.10	32.683	32.747999	32.618
1734998220	32.6535	0.02	0.07	32.59	32.731499	32.6525
1734911820	32.631	0	0.00	32.631	32.631	32.631
1734825420	32.631	0	0.00	32.631	32.631	32.631
1734739020	32.631	-0.01	-0.03	32.6415	32.72	32.557
1734652620	32.641	-0.04	-0.13	32.6835	32.7541	32.6135
1734566220	32.6835	0.24	0.74	32.445	32.9735	32.457
1734479820	32.4448	0.03	0.09	32.423499	32.5405	32.4255
1734393420	32.415	-0.1	-0.30	32.512999	32.528	32.4075
1734307020	32.5133	0	0.00	32.5133	32.5133	32.5133
1734220620	32.5133	0	0.00	32.5133	32.5133	32.5133
1734134220	32.5133	0.04	0.11	32.476	32.534	32.4365
1734047820	32.476	-0.02	-0.07	32.497799	32.560499	32.386499
1733961420	32.497799	-0.04	-0.13	32.525799	32.5905	32.452
1733875020	32.5388	0.16	0.51	32.3814	32.5835	32.4075
1733788620	32.3753	-0.03	-0.11	32.418	32.500999	32.374499
1733702220	32.4095	0	0.00	32.4095	32.4095	32.4095
1733615820	32.4095	0	0.00	32.4095	32.4095	32.4095
1733529420	32.4095	0.11	0.35	32.298	32.435	32.3405
1733443020	32.298	-0.09	-0.27	32.3415	32.4425	32.298
1733356620	32.3845	-0.12	-0.37	32.552	32.5125	32.34
1733270220	32.505	-0.09	-0.29	32.6008	32.744999	32.505
1733183820	32.598	0.14	0.44	32.548499	32.671	32.572499
1733097420	32.454	0	0.00	32.454	32.454	32.454
1733011020	32.454	0	0.00	32.454	32.454	32.454
1732924620	32.454	-0.06	-0.17	32.5328	32.6165	32.4339
1732838220	32.5093	0.1	0.31	32.414499	32.5965	32.5075
1732751820	32.4095	-0.01	-0.03	32.421999	32.578	32.4095
1732665420	32.42	0.06	0.18	32.362499	32.515	32.3885
1732579020	32.362499	-0.22	-0.68	32.5835	32.497999	32.362499
1732492620	32.5835	0	0.00	32.5835	32.5835	32.5835
1732406220	32.5835	0	0.00	32.5835	32.5835	32.5835
1732319820	32.5835	0.06	0.19	32.5223	32.6465	32.5305
1732233420	32.5203	0.03	0.10	32.4865	32.5985	32.497999
1732147020	32.4865	0.15	0.45	32.343	32.58	32.450499
1732060620	32.34	-0.12	-0.36	32.4565	32.4653	32.3345
1731974220	32.4578	-0.02	-0.06	32.479	32.5658	32.424
1731887820	32.476799	0	0.00	32.476799	32.476799	32.476799
1731801420	32.476799	0	0.00	32.476799	32.476799	32.476799
1731715020	32.476799	-0.09	-0.27	32.553199	32.5715	32.345999
1731628620	32.564	0.11	0.35	32.450499	32.679	32.5268
1731542220	32.450499	0.02	0.06	32.4303	32.509999	32.3755
1731455820	32.4298	0.04	0.12	32.3908	32.515	32.3925
1731369420	32.3898	0.14	0.43	32.246	32.4335	32.296999
1731283020	32.25	0	0.00	32.25	32.25	32.25
1731196620	32.25	0	0.00	32.25	32.25	32.25
1731110220	32.25	0.2	0.63	32.046999	32.317	31.9065
1731023820	32.049	-0.27	-0.82	32.314	32.327	32.0469
1730937420	32.314	0.48	1.50	31.8398	32.3905	32.0685
1730851020	31.8365	-0.09	-0.28	31.9269	31.9991	31.8349
1730764620	31.927	-0.01	-0.03	31.931	31.948	31.7395
1730678220	31.9378	0	0.00	31.9378	31.9378	31.9378
1730591820	31.9378	0	0.00	31.9378	31.9378	31.9378
1730505420	31.9378	0.1	0.30	31.842	31.965	31.805
1730419020	31.842	-0.04	-0.12	31.9104	31.978	31.8415
1730332620	31.8805	-0.14	-0.43	32.0648	32.542	31.8655
1730246220	32.0175	-0.01	-0.04	32.028799	32.1351	32.0175
1730159820	32.028799	-0.05	-0.16	32.088	32.127499	32.0135
1730073420	32.0788	0	0.00	32.0788	32.0788	32.0788
1729986960	32.0788	0	0.00	32.0788	32.0788	32.0788
1729900620	32.0788	0.08	0.25	32.0073	32.094299	32.054499
1729814220	31.998	-0.01	-0.04	32.012	32.128	31.998
1729727820	32.012	-0.02	-0.05	32.029	32.106	32.011899
1729641420	32.029	-0.04	-0.12	32.066	32.0745	31.99
1729555020	32.066	0.01	0.03	32.057	32.1515	31.9088
1729468620	32.057	0	0.00	32.057	32.057	32.057
1729382220	32.057	0	0.00	32.057	32.057	32.057
1729295820	32.057	-0.03	-0.08	32.0829	32.1455	32.017
1729209420	32.083	-0.07	-0.21	32.1515	32.209	32.0825
1729123020	32.15	-0.04	-0.11	32.188	32.21	32.115
1729036620	32.186	0.02	0.06	32.1678	32.240499	32.1355
1728950220	32.167	0.02	0.07	32.145	32.2168	32.1515
1728863820	32.145	-0.03	-0.11	32.1788	32.1788	32.145
1728777420	32.1788	0	0.00	32.1788	32.1788	32.1788

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Taiwan New Dollar (USDTWD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Taiwan New Dollar (USDTWD) Historical

United States Dollar vs Taiwan New Dollar (USDTWD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free