Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Swedish Krona | USDSEK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0581 | 0.53% | 10.99338 | 08:35:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.93734 | 10.94122 | 11.00229 | 10.93526 |
USDSEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88621 | 11.00229 | 10.6995 | 0.00 | 0 | 0.1072 | 0.98% |
| 1 Month | 10.80392 | 11.06273 | 10.49724 | 0.00 | 0 | 0.1895 | 1.75% |
| 3 Months | 10.606 | 11.06273 | 10.14334 | 0.00 | 0 | 0.3874 | 3.65% |
| 6 Months | 11.16759 | 11.24342 | 9.9068 | 0.00 | 0 | -0.1742 | -1.56% |
| 1 Year | 10.2628 | 31.00 | 9.9068 | 0.00 | 0 | 0.7306 | 7.12% |
| 3 Years | 8.3681 | 31.00 | 4.8212 | 0.00 | 0 | 2.63 | 31.37% |
| 5 Years | 9.5109 | 31.00 | 4.8212 | 0.00 | 0 | 1.48 | 15.59% |
USDSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 10.93514 | 0.05 | 0.42% | 10.92583 | 10.9476 | 10.8778 | 0 |
| Apr 27 2024 | 10.88928 | 0.00 | 0.00% | 10.88928 | 10.88928 | 10.88928 | 0 |
| Apr 26 2024 | 10.88928 | 0.00 | 0.00% | 10.88928 | 10.88928 | 10.88928 | 0 |
| Apr 26 2024 | 10.88928 | 0.00 | 0.03% | 10.88394 | 10.97133 | 10.6995 | 0 |
| Apr 25 2024 | 10.88585 | 0.00 | 0.03% | 10.8857 | 10.9683 | 10.80154 | 0 |
| Apr 24 2024 | 10.8831 | 0.07 | 0.64% | 10.82363 | 10.90834 | 10.80112 | 0 |
| Apr 23 2024 | 10.81365 | -0.07 | -0.67% | 10.88621 | 10.90381 | 10.79415 | 0 |
| Apr 22 2024 | 10.88605 | -0.04 | -0.38% | 10.92585 | 10.9327 | 10.8786 | 0 |
| Apr 21 2024 | 10.9273 | 0.01 | 0.13% | 10.91365 | 10.93811 | 10.91365 | 0 |
| Apr 20 2024 | 10.91365 | 0.00 | 0.00% | 10.91365 | 10.91365 | 10.91365 | 0 |
| Apr 19 2024 | 10.91365 | -0.06 | -0.55% | 10.9753 | 11.01129 | 10.88671 | 0 |
| Apr 18 2024 | 10.97373 | 0.03 | 0.27% | 10.9432 | 11.06273 | 10.875 | 0 |
| Apr 17 2024 | 10.94383 | -0.01 | -0.07% | 10.94626 | 11.00851 | 10.91068 | 0 |
| Apr 16 2024 | 10.951 | 0.07 | 0.64% | 10.87966 | 10.98768 | 10.90258 | 0 |
| Apr 15 2024 | 10.8814 | 0.02 | 0.19% | 10.86608 | 10.91035 | 10.79938 | 0 |
| Apr 14 2024 | 10.8611 | -0.01 | -0.14% | 10.8758 | 10.90612 | 10.8566 | 0 |
| Apr 13 2024 | 10.8758 | 0.00 | 0.00% | 10.8758 | 10.8758 | 10.8758 | 0 |
| Apr 12 2024 | 10.8758 | 0.15 | 1.39% | 10.72758 | 10.9382 | 10.7275 | 0 |
| Apr 11 2024 | 10.72664 | 0.00 | 0.01% | 10.726 | 10.78965 | 10.6746 | 0 |
| Apr 10 2024 | 10.72571 | 0.17 | 1.65% | 10.55191 | 10.7458 | 10.5214 | 0 |
| Apr 09 2024 | 10.5515 | -0.01 | -0.06% | 10.55775 | 10.5798 | 10.49724 | 0 |
| Apr 08 2024 | 10.5583 | -0.09 | -0.87% | 10.65342 | 10.64747 | 10.53102 | 0 |
| Apr 07 2024 | 10.65091 | -0.03 | -0.24% | 10.67699 | 10.67699 | 10.62944 | 0 |
| Apr 06 2024 | 10.67699 | 0.00 | 0.00% | 10.67699 | 10.67699 | 10.67699 | 0 |
| Apr 05 2024 | 10.67699 | 0.03 | 0.27% | 10.6485 | 10.70826 | 10.62275 | 0 |
| Apr 04 2024 | 10.64866 | 0.00 | 0.03% | 10.6429 | 10.67177 | 10.55323 | 0 |
| Apr 03 2024 | 10.64498 | -0.10 | -0.93% | 10.74521 | 10.75966 | 10.62772 | 0 |
| Apr 02 2024 | 10.74452 | -0.06 | -0.56% | 10.80402 | 10.81687 | 10.6414 | 0 |
| Apr 01 2024 | 10.80469 | 0.13 | 1.17% | 10.67971 | 10.83014 | 10.49145 | 0 |
| Mar 31 2024 | 10.6796 | 0.02 | 0.21% | 10.6575 | 10.68969 | 10.6575 | 0 |
| Mar 30 2024 | 10.6575 | 0.00 | 0.00% | 10.6575 | 10.7037 | 10.6575 | 0 |
