ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,534.17
      0.53%
      US Tech 100
      19,133.20
      0.65%
      Dow Jones
      40,283.14
      -0.01%
      Brent Oil
      81.375
      -1.10%
      Bitcoin
      66,973.65
      -1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. United States Dollar vs Norwegian Krone (USDNOK) Quote

      United States Dollar vs Norwegian Krone

      United States Dollar vs Norwegian Krone (USDNOK)

      FX
      10.97852
      0.0554
      ( 0.51% )
      Convert
      Updated: 11:49:30
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.97852
      Price Change
      0.0554
      Change %
      0.51%
      Name
      United States Dollar vs Norwegian Krone
      Symbol
      USDNOK
      Market
      Forex
      10.9021 Day's Range 11.0074
      6.41183 52 Week Range 11.39756
      Bid
      10.97734
      Ask
      10.9797
      Open
      10.88134
      High
      11.0074
      Low
      10.9021
      Previous Close
      10.9231

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      USDNOK Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.236022.1970677216710.742511.007410.65629500FX
      40.396023.7422159225110.582511.1460110.4910500FX
      12-0.04138-0.37550250002311.019911.1460110.3781100FX
      260.488194.653714420810.4903311.1460110.3097800FX
      520.902628.958207207310.075911.397566.41182800FX
      1562.0945223.57631697438.88411.397561.3695500FX
      2602.4043228.04133330228.574212.4893351.3695500FX
      Indices
      Commodities
      Forex
      US5005,516.0026.100.48%
      US3040,282.00-13.00-0.03%
      US1002,673.9114.210.53%
      DJI40,282.22-5.31-0.01%
      SP5005,534.1229.120.53%
      COMPX17,853.87126.940.72%
      DXY103.9730.1970.19%

      Popular Forex Pairs

      View all
      USDCAD
      1.37609
      -0.08%
      USDJPY
      157.129
      -0.18%
      EURUSD
      1.08794
      -0.18%
      USDGBP
      0.7747
      0.07%
      USDAUD
      1.50675
      0.71%
      USDHKD
      7.80667
      -0.04%
      USDBRL
      5.5575
      -0.76%
      USDINR
      83.66205
      -0.08%
      USDCHF
      0.8899
      0.12%
      EURJPY
      170.955
      -0.35%
      GBPJPY
      202.826
      -0.31%
      EURGBP
      0.8429
      -0.05%
      EURCHF
      0.9682
      0.05%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      USDNOK
      US Dollar vs NOK
      BIT
      F16696
      Vontobel Financial Produ...
      Delayed Upgrade Clock