Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Norwegian Krone | USDNOK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.0388 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.0388 |
USDNOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.0179 | 11.05989 | 10.82113 | 0.00 | 0 | 0.0209 | 0.19% |
| 1 Month | 10.7968 | 11.14135 | 10.32219 | 0.00 | 0 | 0.242 | 2.24% |
| 3 Months | 10.54355 | 11.14135 | 10.30978 | 0.00 | 0 | 0.4953 | 4.70% |
| 6 Months | 11.188 | 11.29325 | 9.968 | 0.00 | 0 | -0.1492 | -1.33% |
| 1 Year | 10.62727 | 11.39756 | 6.41183 | 0.00 | 0 | 0.4115 | 3.87% |
| 3 Years | 8.296 | 11.39756 | 1.36955 | 0.00 | 0 | 2.74 | 33.06% |
| 5 Years | 8.6854 | 12.48934 | 0.0721 | 0.00 | 0 | 2.35 | 27.10% |
USDNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.0388 | 0.07 | 0.67% | 10.96586 | 11.05989 | 10.93752 | 0 |
| Apr 25 2024 | 10.96543 | -0.03 | -0.25% | 10.99165 | 11.03051 | 10.9133 | 0 |
| Apr 24 2024 | 10.99338 | 0.09 | 0.79% | 10.90901 | 11.0127 | 10.88473 | 0 |
| Apr 23 2024 | 10.90747 | -0.08 | -0.71% | 10.98438 | 11.0198 | 10.82113 | 0 |
| Apr 22 2024 | 10.98543 | -0.03 | -0.28% | 11.01651 | 11.04978 | 10.9748 | 0 |
| Apr 21 2024 | 11.0168 | 0.00 | -0.01% | 11.0179 | 11.03215 | 11.0129 | 0 |
| Apr 20 2024 | 11.0179 | 0.00 | 0.00% | 11.0179 | 11.0179 | 11.0179 | 0 |
| Apr 19 2024 | 11.0179 | -0.04 | -0.34% | 11.05938 | 11.07947 | 10.9845 | 0 |
| Apr 18 2024 | 11.05519 | 0.05 | 0.44% | 11.00939 | 11.14135 | 10.95721 | 0 |
| Apr 17 2024 | 11.0063 | 0.03 | 0.25% | 10.97357 | 11.05035 | 10.94886 | 0 |
| Apr 16 2024 | 10.9789 | 0.05 | 0.42% | 10.93325 | 11.02521 | 10.94581 | 0 |
| Apr 15 2024 | 10.9327 | 0.06 | 0.59% | 10.872 | 11.06911 | 10.66925 | 0 |
| Apr 14 2024 | 10.8687 | -0.06 | -0.59% | 10.93367 | 10.93367 | 10.86404 | 0 |
| Apr 13 2024 | 10.93367 | 0.00 | 0.00% | 10.93367 | 10.93367 | 10.93367 | 0 |
| Apr 12 2024 | 10.93367 | 0.11 | 1.02% | 10.82398 | 10.93367 | 10.83111 | 0 |
| Apr 11 2024 | 10.8236 | -0.02 | -0.16% | 10.84205 | 10.99621 | 10.78093 | 0 |
| Apr 10 2024 | 10.84133 | 0.17 | 1.58% | 10.67324 | 10.9038 | 10.6445 | 0 |
| Apr 09 2024 | 10.6727 | -0.01 | -0.05% | 10.6787 | 10.77117 | 10.59383 | 0 |
| Apr 08 2024 | 10.6782 | -0.08 | -0.71% | 10.7556 | 10.75545 | 10.65498 | 0 |
| Apr 07 2024 | 10.75403 | 0.02 | 0.22% | 10.7305 | 10.7582 | 10.7305 | 0 |
| Apr 06 2024 | 10.7305 | 0.00 | 0.00% | 10.7305 | 10.7305 | 10.7305 | 0 |
| Apr 05 2024 | 10.7305 | 0.00 | -0.03% | 10.73279 | 10.7877 | 10.7005 | 0 |
| Apr 04 2024 | 10.73378 | 0.29 | 2.74% | 10.7182 | 10.76699 | 10.53721 | 0 |
| Apr 03 2024 | 10.44726 | -0.39 | -3.61% | 10.83823 | 10.8542 | 10.32219 | 0 |
| Apr 02 2024 | 10.83888 | -0.13 | -1.16% | 10.96671 | 10.96708 | 10.80184 | 0 |
| Apr 01 2024 | 10.96649 | 0.12 | 1.09% | 10.8456 | 10.99048 | 10.82263 | 0 |
| Mar 31 2024 | 10.848 | 0.05 | 0.47% | 10.7968 | 10.87211 | 10.795 | 0 |
| Mar 30 2024 | 10.7968 | 0.00 | 0.00% | 10.7968 | 10.8502 | 10.7968 | 0 |
| Mar 29 2024 | 10.7968 | -0.05 | -0.50% | 10.85111 | 11.03656 | 10.63937 | 0 |
| Mar 28 2024 | 10.85141 | 0.05 | 0.45% | 10.80114 | 10.94768 | 10.75295 | 0 |
| Mar 27 2024 | 10.80331 | 0.05 | 0.44% | 10.75862 | 10.8087 | 10.7534 | 0 |
