United States Dollar vs Norwegian Krone (USDNOK)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.164945 | 1.47303163028 | 11.197655 | 11.850335 | 11.112775 | 0 | 0 | FX |
| 4 | 0.2145 | 1.92409468878 | 11.1481 | 11.850335 | 10.97779 | 0 | 0 | FX |
| 12 | 0.747845 | 7.04533453669 | 10.614755 | 98.15 | 10.38477 | 0 | 0 | FX |
| 26 | 0.82327 | 7.8114073665 | 10.53933 | 98.15 | 10.33135 | 0 | 0 | FX |
| 52 | 1.150785 | 11.2691524474 | 10.211815 | 98.15 | 10.023445 | 0 | 0 | FX |
| 156 | 2.5163 | 28.4446604795 | 8.8463 | 98.15 | 2.0E-7 | 0 | 0 | FX |
| 260 | 2.445 | 27.4176908585 | 8.9176 | 98.15 | 2.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735084620 | 11.3598 | 0 | 0.03 | 11.35579 | 11.468065 | 11.271605 | 0 |
| 1734998220 | 11.356355 | 0.03 | 0.31 | 11.3214 | 11.3884 | 11.292385 | 0 |
| 1734911820 | 11.32156 | 0 | 0.01 | 11.3201 | 11.334105 | 11.3044 | 0 |
| 1734825420 | 11.3201 | 0 | 0.00 | 11.32 | 11.3229 | 11.32 | 0 |
| 1734739020 | 11.32 | -0.12 | -1.07 | 11.439595 | 11.482075 | 11.285595 | 0 |
| 1734652620 | 11.44223 | 0.05 | 0.45 | 11.3891 | 11.4611 | 11.28099 | 0 |
| 1734566220 | 11.39103 | 0.2 | 1.76 | 11.19552 | 11.39873 | 11.18615 | 0 |
| 1734479820 | 11.19443 | 0.05 | 0.41 | 11.143065 | 11.2797 | 11.15444 | 0 |
| 1734393420 | 11.1485 | 0.01 | 0.07 | 11.137055 | 11.234055 | 11.1271 | 0 |
| 1734307020 | 11.140225 | -0 | -0.02 | 11.1428 | 11.16675 | 11.098 | 0 |
| 1734220620 | 11.1424 | 0 | 0.00 | 11.1424 | 11.1424 | 11.1424 | 0 |
| 1734134220 | 11.1424 | -0.03 | -0.28 | 11.173645 | 11.19496 | 11.082735 | 0 |
| 1734047820 | 11.173355 | 0.03 | 0.31 | 11.138705 | 11.21556 | 11.08156 | 0 |
| 1733961420 | 11.1391 | -0.01 | -0.07 | 11.147 | 11.2042 | 11.10067 | 0 |
| 1733875020 | 11.147295 | 0.02 | 0.19 | 11.1258 | 11.201695 | 11.0932 | 0 |
| 1733788620 | 11.12617 | -0.03 | -0.27 | 11.15543 | 11.1985 | 11.07425 | 0 |
| 1733702220 | 11.1561 | 0 | 0.00 | 11.1561 | 11.1561 | 11.1561 | 0 |
| 1733615820 | 11.1561 | 0 | 0.00 | 11.1561 | 11.1561 | 11.1561 | 0 |
| 1733529420 | 11.1561 | 0.12 | 1.07 | 11.0368 | 11.190705 | 11.03284 | 0 |
| 1733443020 | 11.03835 | -0.02 | -0.16 | 11.057215 | 11.08487 | 11.0092 | 0 |
| 1733356620 | 11.055915 | -0.01 | -0.05 | 11.063815 | 11.088125 | 11.015225 | 0 |
| 1733270220 | 11.061805 | -0.03 | -0.31 | 11.09565 | 11.206755 | 11.026435 | 0 |
| 1733183820 | 11.09599 | 0.03 | 0.29 | 11.0624 | 11.159285 | 11.059895 | 0 |
| 1733097420 | 11.0643 | 0.02 | 0.17 | 11.0452 | 11.082175 | 11.01466 | 0 |
| 1733011020 | 11.0452 | 0 | 0.02 | 11.0432 | 11.0552 | 11.0432 | 0 |
| 1732924620 | 11.0432 | 0 | 0.01 | 11.04303 | 11.08955 | 10.995725 | 0 |
| 1732838220 | 11.04162 | -0.03 | -0.27 | 11.071735 | 11.114605 | 10.99318 | 0 |
| 1732751820 | 11.071465 | -0.08 | -0.71 | 11.14295 | 11.1759 | 10.97779 | 0 |
| 1732665420 | 11.15032 | 0.04 | 0.35 | 11.13027 | 11.251255 | 11.07688 | 0 |
| 1732579020 | 11.111455 | 0.04 | 0.35 | 11.016635 | 11.14389 | 11.006015 | 0 |
| 1732492620 | 11.0726 | 0 | 0.00 | 11.0726 | 11.0726 | 11.0726 | 0 |
| 1732406220 | 11.0726 | 0 | 0.00 | 11.0726 | 11.0746 | 11.0726 | 0 |
| 1732319820 | 11.0726 | -0 | -0.04 | 11.0738 | 11.20059 | 11.024305 | 0 |
| 1732233420 | 11.076865 | 0.01 | 0.11 | 11.06469 | 11.099285 | 11.01941 | 0 |
| 1732147020 | 11.06424 | 0.1 | 0.95 | 10.959605 | 11.08787 | 10.978505 | 0 |
| 1732060620 | 10.959995 | -0.04 | -0.40 | 11.00299 | 11.077695 | 10.937585 | 0 |
| 1731974220 | 11.00375 | -0.1 | -0.89 | 11.104675 | 11.132855 | 10.9871 | 0 |
| 1731887820 | 11.103 | 0.01 | 0.13 | 11.089 | 11.11091 | 11.089 | 0 |
| 1731801420 | 11.089 | -0 | -0.00 | 11.0891 | 11.089 | 11.089 | 0 |
| 1731715020 | 11.0891 | -0.06 | -0.58 | 11.152675 | 11.1526 | 11.03827 | 0 |
| 1731628620 | 11.153975 | 0.02 | 0.15 | 11.13578 | 11.196555 | 11.074285 | 0 |
| 1731542220 | 11.13705 | 0.05 | 0.50 | 11.0827 | 11.163 | 11.032835 | 0 |
| 1731455820 | 11.08206 | 0.06 | 0.51 | 11.02162 | 11.11225 | 11.0387 | 0 |
| 1731369420 | 11.02547 | 0.03 | 0.24 | 10.9987 | 11.22538 | 10.9934 | 0 |
| 1731283020 | 10.99934 | -0 | -0.00 | 10.9999 | 11.026515 | 10.989425 | 0 |
| 1731196620 | 10.9998 | 0 | 0.00 | 10.9998 | 10.9998 | 10.9998 | 0 |
| 1731110220 | 10.9998 | 0.13 | 1.16 | 10.87439 | 11.05572 | 10.884265 | 0 |
| 1731023820 | 10.8732 | -0.2 | -1.84 | 11.080205 | 11.05505 | 10.7178 | 0 |
| 1730937420 | 11.0769 | 0.13 | 1.17 | 10.9486 | 11.179 | 11.03606 | 0 |
| 1730851020 | 10.94885 | -0.05 | -0.48 | 11.006315 | 11.00626 | 10.93701 | 0 |
| 1730764620 | 11.002205 | -0.02 | -0.14 | 11.01883 | 11.042205 | 10.936785 | 0 |
| 1730678220 | 11.0176 | 0.03 | 0.23 | 10.99246 | 11.01853 | 10.978755 | 0 |
| 1730591820 | 10.99246 | 0 | 0.00 | 10.99246 | 10.99246 | 10.99246 | 0 |
| 1730505420 | 10.99246 | -0 | -0.05 | 10.997125 | 11.06535 | 10.97253 | 0 |
| 1730419020 | 10.99745 | 0.03 | 0.30 | 10.96325 | 11.06868 | 10.94606 | 0 |
| 1730332620 | 10.964095 | 0.01 | 0.06 | 10.959405 | 10.993325 | 10.90812 | 0 |
| 1730246220 | 10.957705 | -0.03 | -0.29 | 10.98799 | 11.023865 | 10.941335 | 0 |
| 1730159820 | 10.989845 | 0 | 0.01 | 10.98875 | 11.02987 | 10.959135 | 0 |
| 1730073420 | 10.98825 | 0.02 | 0.14 | 10.9732 | 10.99159 | 10.92981 | 0 |
| 1729986960 | 10.9732 | 0 | 0.00 | 10.9732 | 10.9732 | 10.9732 | 0 |
| 1729900620 | 10.9732 | 0.03 | 0.29 | 10.93838 | 11.01471 | 10.9059 | 0 |
| 1729814220 | 10.941655 | -0.05 | -0.44 | 10.98646 | 10.97859 | 10.91249 | 0 |
| 1729727820 | 10.9903 | 0.07 | 0.60 | 10.92369 | 11.031495 | 10.909835 | 0 |
| 1729641420 | 10.9247 | -0.03 | -0.24 | 10.953225 | 10.94357 | 10.9027 | 0 |
| 1729555020 | 10.951315 | 0.03 | 0.27 | 10.9219 | 10.97089 | 10.884935 | 0 |
| 1729468620 | 10.921495 | -0 | -0.03 | 10.92495 | 10.932585 | 10.90931 | 0 |
| 1729382220 | 10.92495 | -0 | -0.00 | 10.9251 | 10.9258 | 10.92495 | 0 |
| 1729295820 | 10.9251 | 0.01 | 0.07 | 10.919 | 10.9416 | 10.85895 | 0 |
| 1729209420 | 10.91777 | -0 | -0.01 | 10.920245 | 10.9691 | 10.910905 | 0 |
| 1729123020 | 10.919045 | 0.09 | 0.82 | 10.83158 | 11.032855 | 10.8146 | 0 |
| 1729036620 | 10.83007 | 0.03 | 0.23 | 10.80395 | 10.962685 | 10.702295 | 0 |
| 1728950220 | 10.8048 | 0.07 | 0.64 | 10.7384 | 10.812115 | 10.716585 | 0 |
| 1728863820 | 10.73563 | 0.04 | 0.37 | 10.6956 | 10.74846 | 10.6905 | 0 |
| 1728777420 | 10.6956 | 0 | 0.00 | 10.6956 | 10.6956 | 10.6956 | 0 |
| 1728691020 | 10.6956 | -0.04 | -0.36 | 10.7355 | 10.765 | 10.62299 | 0 |
| 1728604620 | 10.73428 | -0.04 | -0.40 | 10.777605 | 10.916815 | 10.646595 | 0 |
| 1728518220 | 10.777205 | 0.07 | 0.63 | 10.70912 | 10.87215 | 10.651175 | 0 |
| 1728431820 | 10.7098 | 0.07 | 0.62 | 10.64277 | 10.848105 | 10.56033 | 0 |
| 1728345420 | 10.6442 | -0.03 | -0.28 | 10.67495 | 10.784515 | 10.38477 | 0 |
| 1728259020 | 10.674095 | 0.02 | 0.17 | 10.6562 | 10.69135 | 10.6562 | 0 |
| 1728172620 | 10.6562 | 0 | 0.00 | 10.6562 | 10.6586 | 10.6562 | 0 |
| 1728086220 | 10.6562 | 0.06 | 0.52 | 10.602335 | 10.720045 | 10.58178 | 0 |
| 1727999820 | 10.601105 | 0.03 | 0.24 | 10.575595 | 10.662095 | 10.567 | 0 |
| 1727913420 | 10.5754 | -0.04 | -0.35 | 10.61389 | 10.692205 | 10.520195 | 0 |
| 1727827020 | 10.6122 | 0.06 | 0.61 | 10.547785 | 10.689455 | 10.53679 | 0 |
| 1727740620 | 10.547715 | 0.06 | 0.58 | 10.488535 | 10.638685 | 10.4591 | 0 |
| 1727654220 | 10.487365 | -0.02 | -0.16 | 10.50415 | 10.530465 | 10.48598 | 0 |
| 1727567760 | 10.50415 | 0 | 0.00 | 10.50415 | 10.50415 | 10.50415 | 0 |
| 1727481360 | 10.50415 | -0.03 | -0.28 | 10.532975 | 10.57879 | 10.453035 | 0 |
| 1727395020 | 10.533575 | -0.04 | -0.41 | 10.5778 | 10.61323 | 10.50146 | 0 |
| 1727308620 | 10.576965 | 0.18 | 1.76 | 10.39315 | 10.59055 | 10.39303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
