ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1.35865
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.010425-0.7614630316091.3690751.373051.35664500FX
4-0.0384-2.748648938841.397051.397551.35664500FX
12-0.0835-5.789966369661.442151.442151.35664500FX
26-0.063885-4.490926409541.4225351.475451.35664500FX
52-0.01489-1.08406016571.373541.475451.34213500FX
1560.0638454.930858314571.2948051.59661.2565100FX
260-0.00492-0.3608175597881.363571.59661.20071500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17499454201.3586500.001.358651.358651.358650
17498590201.35865-0-0.071.3597951.365351.3566450
17497726201.35965-0.01-0.511.3666751.367651.359650
17496862201.366605-0-0.041.36667991.369051.364990
17495998201.36715-0-0.201.3700951.373051.366370
17495134201.369934900.061.3692751.37084991.366950
17494270201.36915-0-0.031.3690751.370011.368750
17493406201.36955-0-0.011.369651.369651.369550
17492542201.3696500.211.3667251.370551.366050
17491678201.366825-0-0.091.3681751.368551.3634750
17490814201.367995-0-0.261.3714351.373351.3652350
17489950201.37151500.021.3711351.374451.3701250
17489086201.371175-0-0.121.3726351.37284991.367450
17488222201.3728499-0-0.091.374151.374551.3722450
17487358201.3741500.001.374151.374151.374150
17486494201.37415-0.01-0.471.3807551.383251.371380
17485630201.380655-0-0.321.3856451.385751.3785050
17484766201.38515500.291.3811151.386151.38090
17483902201.3811450.010.541.3737051.383581.373150
17483038201.373665-0-0.011.3736051.374151.3686350
17482174201.37373500.011.373651.37420491.371250
17481310201.3736500.001.373651.373651.373650
17480446201.37365-0.01-0.881.3858051.383451.3709350
17479582201.385885-0-0.021.3861251.3889051.384650
17478718201.38615-0-0.351.390851.389951.3813950
17477854201.391-0-0.341.3959351.396651.390750
17476990201.39575500.031.395271.397551.391780
17476126201.395385-0-0.121.39704991.397411.39518490
17475262201.397049900.001.39704991.39704991.39704990
17474398201.397049900.111.3956451.399751.393540
17473534201.39557-0-0.171.3977751.400551.39514990
17472670201.397964900.331.3933451.398751.390210
17471806201.393345-0-0.301.3973951.401751.39274490
17470942201.39748500.221.3926551.401651.3914750
17470078201.3943500.001.394351.394351.394350
17469214201.3943500.001.394351.394351.394350
17468350201.3943500.131.3922951.39514991.390650
17467486201.3925850.010.651.3836451.393451.38250
17466622201.38352490.010.471.3771051.384251.3773250
17465758201.377005-0.01-0.381.3822851.383351.375050
17464894201.382285-0-0.011.3824851.383351.378650
17464030201.382385-0-0.001.382451.397551.378930
17463166201.3824500.021.382151.382451.382050
17462302201.38215-0-0.191.3846951.385951.376030
17461438201.3847650.010.411.3792951.386251.3792950
17460574201.379105-0-0.261.3826251.385551.3769950
17459710201.382765-0-0.031.3833051.387351.3816650
17458846201.383115-0-0.301.3871251.389351.3816650
17457982201.387225-0-0.101.388651.388951.385040
17457118201.3885500.001.388551.388551.388550
17456254201.3885500.191.3857151.389351.384980
17455390201.385885-0-0.111.3876251.390051.3839950
17454526201.38746500.191.3847351.390751.379820
17453662201.38487500.101.3833751.386251.3793350
17452798201.38355500.061.3826251.385151.3781350
17451934201.38275-0-0.101.384761.38521.3822350
17451070201.384165-0-0.141.3841651.3841651.3841650
17450206201.38605500.001.3860551.3860551.3860550
17449342201.38605500.001.3860551.3860551.3860550
17448478201.386055-0.01-0.701.395881.394451.385520
17447614201.3958750.010.411.3900151.398051.385010
17446750201.39011500.231.3874651.39111.382850
17445886201.386949900.001.38694991.38694991.38694990
17445022201.3869499-0-0.011.38704991.38704991.38694990
17444158201.3870499-0.01-0.611.39531.398481.38396490
17443294201.39561-0.01-1.061.4104651.409551.3951450
17442430201.41055-0.01-1.051.4254451.4249051.4074950
17441566201.4254500.131.4240251.42734991.4143750
17440702201.42365-0-0.091.4242951.4297251.417910
17439838201.42499500.161.422751.426991.42060
17438974201.42275-0-0.011.422851.422851.422750
17438109601.422850.011.031.4081951.426051.407750
17437246201.40835-0.01-0.951.4220851.425751.402750
17436382201.421915-0.01-0.511.4294651.436411.4217550
17435518201.429275-0.01-0.681.4390951.441551.428850
17434654201.4391250.010.551.4310751.439751.430950
17433790201.43125-0.01-0.471.438051.438051.429950
17432926201.4380500.001.438051.438051.438050
17432062201.438050.010.501.4307651.438251.427630
17431198201.4308500.091.4297251.434151.426260
17430334201.4295500.151.4272551.4316351.423530
17429470201.42742-0-0.321.4316851.43334991.426760
17428606201.43195-0-0.101.4333351.435051.4289350
17427742201.433335-0.01-0.611.442151.442151.432950
17426878201.44215-0-0.011.442251.442251.442150
17426014201.442250.010.701.4324251.442451.4313650
17425150201.4322500.011.4321351.4401651.431280
17424286201.4321500.151.42992491.435051.430750
17423422201.4300400.021.429751.43195991.4269050
17422558201.429745-0.01-0.501.4372851.438151.427560
17421694201.436865-0-0.121.438651.438651.435240
17420830201.43865-0-0.011.438751.438751.438650

Your Recent History

Delayed Upgrade Clock