| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.01% | 1.38035 | 20:28:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38025 | 1.38025 | 1.38035 | 1.38025 |
USDCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 1.38025 | 0.01 | 0.59% | 1.37191 | 1.38055 | 1.37098 | 0 |
| Mar 23 2023 | 1.37215 | 0.00 | 0.03% | 1.37205 | 1.37335 | 1.36305 | 0 |
| Mar 22 2023 | 1.37175 | 0.00 | 0.05% | 1.371 | 1.37455 | 1.36574 | 0 |
| Mar 21 2023 | 1.37103 | 0.00 | 0.28% | 1.36715 | 1.37385 | 1.36444 | 0 |
| Mar 20 2023 | 1.36716 | 0.00 | -0.3% | 1.37139 | 1.37485 | 1.36515 | 0 |
| Mar 19 2023 | 1.37123 | -0.01 | -0.42% | 1.37705 | 1.37705 | 1.36957 | 0 |
| Mar 18 2023 | 1.37705 | 0.00 | 0.01% | 1.37695 | 1.37715 | 1.37705 | 0 |
| Mar 17 2023 | 1.37695 | 0.01 | 0.36% | 1.37203 | 1.37735 | 1.36776 | 0 |
| Mar 16 2023 | 1.37195 | 0.00 | -0.34% | 1.37676 | 1.37879 | 1.37139 | 0 |
| Mar 15 2023 | 1.37664 | 0.01 | 0.56% | 1.36892 | 1.38145 | 1.36765 | 0 |
| Mar 14 2023 | 1.36894 | 0.00 | -0.34% | 1.37395 | 1.37505 | 1.36518 | 0 |
| Mar 13 2023 | 1.37367 | -0.01 | -0.85% | 1.37688 | 1.3802 | 1.36776 | 0 |
| Mar 12 2023 | 1.38545 | 0.00 | 0.0% | 1.38545 | 1.38545 | 1.38545 | 0 |
| Mar 11 2023 | 1.38545 | 0.00 | -0.03% | 1.38585 | 1.38595 | 1.38545 | 0 |
| Mar 10 2023 | 1.38585 | 0.00 | 0.18% | 1.38317 | 1.38625 | 1.37615 | 0 |
| Mar 09 2023 | 1.38335 | 0.00 | 0.25% | 1.38 | 1.38385 | 1.37527 | 0 |
| Mar 08 2023 | 1.37995 | 0.00 | 0.34% | 1.37506 | 1.38165 | 1.37452 | 0 |
| Mar 07 2023 | 1.37525 | 0.01 | 1.01% | 1.36172 | 1.37625 | 1.36055 | 0 |
| Mar 06 2023 | 1.36155 | 0.00 | 0.07% | 1.36056 | 1.36295 | 1.35822 | 0 |
| Mar 05 2023 | 1.36061 | 0.00 | -0.09% | 1.36185 | 1.36185 | 1.35905 | 0 |
| Mar 04 2023 | 1.36185 | 0.00 | 0.0% | 1.36185 | 1.36185 | 1.36185 | 0 |
| Mar 03 2023 | 1.36185 | 0.00 | 0.17% | 1.35977 | 1.36449 | 1.35552 | 0 |
| Mar 02 2023 | 1.35956 | 0.00 | 0.04% | 1.35903 | 1.36415 | 1.3589 | 0 |
| Mar 01 2023 | 1.35905 | -0.01 | -0.41% | 1.36456 | 1.36536 | 1.35844 | 0 |
| Feb 28 2023 | 1.36465 | 0.01 | 0.52% | 1.35775 | 1.36495 | 1.35611 | 0 |
| Feb 27 2023 | 1.35765 | 0.00 | -0.14% | 1.35974 | 1.36265 | 1.35345 | 0 |
| Feb 26 2023 | 1.3596 | 0.00 | -0.29% | 1.36325 | 1.36325 | 1.3596 | 0 |
| Feb 25 2023 | 1.36355 | 0.00 | 0.0% | 1.36355 | 1.36355 | 1.36355 | 0 |