Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00159 | -0.13% | 1.2496 | 00:46:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25104 | 1.24915 | 1.25005 | 1.25119 |
USDCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 1.25122 | 0.00 | 0.12% | 1.24987 | 1.25255 | 1.24507 | 0 |
| Jan 18 2022 | 1.24966 | 0.00 | -0.16% | 1.25143 | 1.25645 | 1.24953 | 0 |
| Jan 17 2022 | 1.25165 | 0.00 | -0.21% | 1.25425 | 1.25495 | 1.25004 | 0 |
| Jan 16 2022 | 1.25432 | 0.00 | -0.09% | 1.25546 | 1.25574 | 1.2531 | 0 |
| Jan 15 2022 | 1.25546 | 0.00 | 0.0% | 1.25546 | 1.25546 | 1.25546 | 0 |
| Jan 14 2022 | 1.25546 | 0.00 | 0.35% | 1.25103 | 1.25715 | 1.24709 | 0 |
| Jan 13 2022 | 1.25105 | 0.00 | 0.06% | 1.25045 | 1.25225 | 1.24535 | 0 |
| Jan 12 2022 | 1.25035 | -0.01 | -0.58% | 1.25788 | 1.25775 | 1.24955 | 0 |
| Jan 11 2022 | 1.25771 | -0.01 | -0.7% | 1.26666 | 1.26675 | 1.25665 | 0 |
| Jan 10 2022 | 1.26659 | 0.00 | 0.14% | 1.26469 | 1.2696 | 1.26107 | 0 |
| Jan 09 2022 | 1.26477 | 0.00 | 0.02% | 1.26457 | 1.2657 | 1.26363 | 0 |
| Jan 08 2022 | 1.26457 | 0.00 | 0.04% | 1.26402 | 1.26457 | 1.26402 | 0 |
| Jan 07 2022 | 1.26402 | -0.01 | -0.69% | 1.27301 | 1.27315 | 1.26315 | 0 |
| Jan 06 2022 | 1.27275 | 0.00 | -0.25% | 1.27598 | 1.28145 | 1.27069 | 0 |
| Jan 05 2022 | 1.27595 | 0.01 | 0.43% | 1.27056 | 1.27675 | 1.26918 | 0 |
| Jan 04 2022 | 1.27055 | 0.00 | -0.36% | 1.27518 | 1.27675 | 1.26675 | 0 |
| Jan 03 2022 | 1.27513 | 0.01 | 0.75% | 1.26574 | 1.27795 | 1.26671 | 0 |
| Jan 02 2022 | 1.26565 | 0.00 | 0.14% | 1.26391 | 1.26565 | 1.26316 | 0 |
| Jan 01 2022 | 1.26391 | 0.00 | 0.0% | 1.26391 | 1.26391 | 1.26391 | 0 |
| Dec 31 2021 | 1.26391 | -0.01 | -0.83% | 1.27459 | 1.27435 | 1.26207 | 0 |
| Dec 30 2021 | 1.27453 | 0.00 | -0.3% | 1.27835 | 1.28135 | 1.27335 | 0 |
| Dec 29 2021 | 1.27831 | 0.00 | -0.25% | 1.28175 | 1.28365 | 1.27828 | 0 |
| Dec 28 2021 | 1.28155 | 0.00 | 0.2% | 1.27905 | 1.28335 | 1.27824 | 0 |
| Dec 27 2021 | 1.27895 | 0.00 | -0.21% | 1.28162 | 1.28485 | 1.27785 | 0 |
| Dec 26 2021 | 1.2816 | 0.00 | 0.03% | 1.28125 | 1.28178 | 1.28065 | 0 |
| Dec 25 2021 | 1.28125 | 0.00 | 0.0% | 1.28125 | 1.28125 | 1.28125 | 0 |
| Dec 24 2021 | 1.28125 | 0.00 | -0.11% | 1.28274 | 1.28325 | 1.27864 | 0 |
| Dec 23 2021 | 1.28261 | 0.00 | -0.18% | 1.28527 | 1.28435 | 1.27975 | 0 |
| Dec 22 2021 | 1.28497 | -0.01 | -0.56% | 1.29231 | 1.29215 | 1.28325 | 0 |
| Dec 21 2021 | 1.29223 | 0.00 | -0.11% | 1.29365 | 1.29475 | 1.29115 | 0 |
| Dec 20 2021 | 1.29371 | 0.00 | 0.29% | 1.28976 | 1.29645 | 1.29005 | 0 |
| Dec 19 2021 | 1.28995 | 0.00 | 0.04% | 1.28948 | 1.29028 | 1.28825 | 0 |
| Dec 18 2021 | 1.28948 | 0.00 | 0.03% | 1.28908 | 1.28948 | 1.28908 | 0 |