ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1.36096
0.0017
( 0.12% )
Updated: 16:45:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.00000000001E-5-0.003673742294331.361011.362451.35410500FX
4-0.00089-0.0653522781511.361851.362551.3441300FX
12-0.005215-0.381722692921.3661751.394671.3441300FX
260.0062650.4624657210661.3546951.394671.3441300FX
520.0086650.6407625555071.3522951.394671.31773500FX
1560.084066.583131020441.27691.59661.2296500FX
2600.036692.77058303821.324271.59661.20071500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266174201.35929500.041.35871.361951.3580150
17265310201.35868500.061.357951.36084991.356650
17264446201.35782-0-0.131.359551.360161.357750
17263582201.3596500.001.359651.359651.359650
17262718201.3596500.151.35752991.361371.3566050
17261854201.35762-0-0.021.3578451.360551.356450
17260990201.35786-0-0.251.361011.362451.356650
17260126201.3612500.351.356371.361951.356150
17259262201.3565100.021.3563451.357951.3546350
17258398201.356285-0-0.121.357851.357851.355850
17257534201.35785-0-0.011.357951.357951.357850
17256670201.357950.010.581.35000491.358951.3466250
17255806201.350075-0-0.061.351051.35274991.349850
17254942201.35095-0-0.261.35440991.35674991.349920
17254078201.3544500.341.34981.356451.350460
17253214201.3498200.031.349051.35064991.348550
17252350201.3494500.001.349451.349451.349450
17251486201.3494500.001.349451.349451.349450
17250622201.3494500.041.34891.351051.3451750
17249758201.348919900.091.347741.349251.344950
17248894201.34768500.221.3447751.348951.344830
17248030201.3447849-0-0.251.348221.34864991.344130
17247166201.348215-0-0.211.3508751.351451.3463250
17246302201.3510500.011.350951.351571.350240
17245438201.35095-0-0.121.352551.352551.350950
17244574201.35255-0.01-0.581.360541.359851.349850
17243710201.360400.141.3585151.362051.357180
17242846201.35846-0-0.241.361851.362551.3575050
17241982201.36177-0-0.111.363221.3763251.36050
17241118201.36325-0-0.361.367851.368651.362950
17240254201.36815-0-0.031.368551.369371.3675450
17239390201.3685500.001.368551.368551.368550
17238526201.36855-0-0.361.3734551.373851.367210
17237662201.3734500.131.371771.373951.3695450
17236798201.37162500.041.37101991.3726651.368890
17235934201.37103-0-0.241.374251.374751.370150
17235070201.3742800.041.373821.375051.371840
17234206201.37369-0-0.151.375751.375751.372580
17233342201.3757500.001.375751.375751.375750
17232478201.3757500.161.373711.376851.371810
17231614201.3735949-0-0.151.3752451.376751.372650
17230750201.37565-0-0.241.378691.378151.3720950
17229886201.37894-0-0.101.3807351.385571.375650
17229022201.380385-0.01-0.571.3883751.394671.380150
17228158201.38833500.081.387251.388551.386230
17227294201.3872500.001.387251.387251.387250
17226430201.38725-0-0.061.3882351.388751.383420
17225566201.388070.010.521.380881.388951.3795650
17224702201.38089-0-0.301.3848351.385251.378730
17223838201.38503-0-0.041.385551.386751.383150
17222974201.3856400.191.3830951.386651.381850
17222110201.383049900.011.38294991.38391.38247490
17221246201.382949900.001.38294991.38294991.38294990
17220382201.382949900.071.3819151.386571.38040
17219518201.3819900.061.381231.38504991.37970
17218654201.38109500.181.3786251.381751.37776490
17217790201.3786400.181.376211.37894991.375250
17216926201.37615-0-0.081.370751.377651.3729250
17216062201.3772500.001.377251.377251.377250
17215198201.3772500.001.377251.377251.377250
17214334201.377250.010.501.370451.377751.370310
17213470201.3704500.181.367871.371951.367050
17212606201.3679900.071.3671251.370451.3656850
17211742201.367015-0-0.061.3677851.37094991.3666150
17210878201.3678500.221.3647651.36894991.363050
17210014201.364849900.051.364151.365451.36320
17209150201.36415-0-0.031.364551.364551.364150
17208286201.3645500.151.3625051.3753851.3611450
17207422201.3625200.061.36191.36484991.358910
17206558201.361745-0-0.111.3632051.364551.36074990
17205694201.3632500.021.3629551.364951.3622950
17204830201.36295-0-0.081.3641251.364751.362420
17203966201.364055-0-0.011.364151.36471.361850
17203102201.3641500.011.363951.364151.363950
17202238201.3639500.171.3615051.366151.36023990
17201374201.36165-0-0.131.3633751.364051.36074990
17200510201.3633599-0-0.321.367771.36884991.3617350
17199646201.367745-0.01-0.441.3738551.375651.366750
17198782201.373850.010.481.3674851.375051.3663350
17197918201.3673249-0-0.161.369451.369351.3665950
17197054201.3694500.001.369451.369451.369450
17196190201.36945-0-0.041.3700051.373551.365550
17195326201.369945-0-0.041.370751.370751.3676150
17194462201.37052500.321.3661751.37094991.365450
17193598201.36617500.031.3657351.368251.3624550
17192734201.36582-0-0.321.3700551.369951.364950
17191870201.37019500.021.369951.370451.3691250
17191006201.3699500.011.369851.369951.369950
17190142201.3698500.101.3684851.371951.367450
17189278201.368425-0-0.161.3706951.372351.3678550
17188414201.37061-0-0.081.371711.37284991.369750
17187550201.3717500.031.37142491.375951.3709350

Your Recent History

Delayed Upgrade Clock