USDCAD

United States Dollar vs Canadian Dollar
1.38035
0.0001 (0.01%)
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Canadian Dollar USDCAD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.0001 0.01% 1.38035 20:28:41
Open Price Low Price High Price Close Price Prev Close
1.38025 1.38025 1.38035 1.38025
more quote information »

USDCAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 1.38025 0.01 0.59% 1.37191 1.38055 1.37098 0
Mar 23 2023 1.37215 0.00 0.03% 1.37205 1.37335 1.36305 0
Mar 22 2023 1.37175 0.00 0.05% 1.371 1.37455 1.36574 0
Mar 21 2023 1.37103 0.00 0.28% 1.36715 1.37385 1.36444 0
Mar 20 2023 1.36716 0.00 -0.3% 1.37139 1.37485 1.36515 0
Mar 19 2023 1.37123 -0.01 -0.42% 1.37705 1.37705 1.36957 0
Mar 18 2023 1.37705 0.00 0.01% 1.37695 1.37715 1.37705 0
Mar 17 2023 1.37695 0.01 0.36% 1.37203 1.37735 1.36776 0
Mar 16 2023 1.37195 0.00 -0.34% 1.37676 1.37879 1.37139 0
Mar 15 2023 1.37664 0.01 0.56% 1.36892 1.38145 1.36765 0
Mar 14 2023 1.36894 0.00 -0.34% 1.37395 1.37505 1.36518 0
Mar 13 2023 1.37367 -0.01 -0.85% 1.37688 1.3802 1.36776 0
Mar 12 2023 1.38545 0.00 0.0% 1.38545 1.38545 1.38545 0
Mar 11 2023 1.38545 0.00 -0.03% 1.38585 1.38595 1.38545 0
Mar 10 2023 1.38585 0.00 0.18% 1.38317 1.38625 1.37615 0
Mar 09 2023 1.38335 0.00 0.25% 1.38 1.38385 1.37527 0
Mar 08 2023 1.37995 0.00 0.34% 1.37506 1.38165 1.37452 0
Mar 07 2023 1.37525 0.01 1.01% 1.36172 1.37625 1.36055 0
Mar 06 2023 1.36155 0.00 0.07% 1.36056 1.36295 1.35822 0
Mar 05 2023 1.36061 0.00 -0.09% 1.36185 1.36185 1.35905 0
Mar 04 2023 1.36185 0.00 0.0% 1.36185 1.36185 1.36185 0
Mar 03 2023 1.36185 0.00 0.17% 1.35977 1.36449 1.35552 0
Mar 02 2023 1.35956 0.00 0.04% 1.35903 1.36415 1.3589 0
Mar 01 2023 1.35905 -0.01 -0.41% 1.36456 1.36536 1.35844 0
Feb 28 2023 1.36465 0.01 0.52% 1.35775 1.36495 1.35611 0
Feb 27 2023 1.35765 0.00 -0.14% 1.35974 1.36265 1.35345 0
Feb 26 2023 1.3596 0.00 -0.29% 1.36325 1.36325 1.3596 0
Feb 25 2023 1.36355 0.00 0.0% 1.36355 1.36355 1.36355 0
See More Historical Prices ยป