ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,562.43
      1.04%
      US Tech 100
      19,319.20
      1.63%
      Dow Jones
      40,383.72
      0.24%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,423.53
      -1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Swedish Krona vs United States Dollar (SEKUSD) Quote

      Swedish Krona vs United States Dollar

      Swedish Krona vs United States Dollar (SEKUSD)

      FX
      0.0933
      -0.0004
      ( -0.42% )
      Convert
      Updated: 14:47:50
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0933
      Price Change
      -0.0004
      Change %
      -0.42%
      Name
      Swedish Krona vs United States Dollar
      Symbol
      SEKUSD
      Market
      Forex
      0.0931 Day's Range 0.0939
      0.0887 52 Week Range 0.1009
      Bid
      0.0932
      Ask
      0.0933
      Open
      0.0939
      High
      0.0939
      Low
      0.0931
      Previous Close
      0.0936

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      SEKUSD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0014302-1.510536366090.09468160.09638320.093118900FX
      4-0.0018454-1.940548998490.09509680.09662130.093118900FX
      120.00172521.884924753790.09152620.09725350.090232500FX
      26-0.0023289-2.436589966760.09558030.09858610.090232500FX
      52-0.0030135-3.130424484940.09626490.10094620.088715500FX
      156-0.02183-18.96918181390.11508140.54718310.021953100FX
      260-0.0132686-12.45644010510.106520.810.021953100FX
      Indices
      Commodities
      Forex
      US5005,544.2054.300.99%
      US3040,381.0086.000.21%
      US1002,689.3029.601.11%
      DJI40,385.0497.510.24%
      SP5005,562.4657.461.04%
      COMPX18,030.34303.401.71%
      DXY103.9060.130.13%

      Popular Forex Pairs

      View all
      USDCAD
      1.37503
      -0.16%
      USDJPY
      157.099
      -0.25%
      EURUSD
      1.08905
      -0.02%
      USDGBP
      0.7741
      -0.02%
      USDAUD
      1.50557
      0.63%
      USDHKD
      7.80727
      -0.05%
      USDBRL
      5.5637
      0.36%
      USDINR
      83.66925
      -0.07%
      USDCHF
      0.8895
      0.08%
      EURJPY
      171.06
      -0.29%
      GBPJPY
      202.9665
      -0.24%
      EURGBP
      0.8428
      -0.07%
      EURCHF
      0.9689
      0.11%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      SEKUSD
      SEK vs US Dollar
      FX
      MYRBRL
      MYR vs BRL
      Delayed Upgrade Clock